Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.687
1.711
1.684
1.698
4,500
-0.01(-0.78%)
Apr 28, 2005
1.709
1.711
1.709
1.711
22,500
-0.01(-0.52%)
Apr 27, 2005
1.740
1.740
1.711
1.720
6,300
-0.02(-1.28%)
Apr 26, 2005
1.496
1.742
1.496
1.742
5,199
+0.00(+0.26%)
Apr 25, 2005
1.776
1.776
1.738
1.738
3,600
-0.04(-2.13%)
Apr 22, 2005
1.766
1.776
1.766
1.776
52,950
-0.10(-5.33%)
Apr 21, 2005
1.778
1.878
1.778
1.876
3,300
+0.10(+5.50%)
Apr 20, 2005
1.778
1.778
1.778
1.778
3,645
+0.04(+2.43%)
Apr 19, 2005
1.667
1.736
1.667
1.736
1,293
+0.06(+3.50%)
Apr 18, 2005
1.687
1.691
1.622
1.677
4,125
-0.01(-0.45%)
Apr 15, 2005
1.756
1.756
1.684
1.684
5,700
-0.05(-2.95%)
Apr 14, 2005
1.733
1.736
1.733
1.736
1,500
+0.01(+0.64%)
Apr 13, 2005
1.800
1.833
1.724
1.724
29,214
-0.12(-6.51%)
Apr 12, 2005
1.864
1.864
1.789
1.844
38,610
+0.01(+0.61%)
Apr 11, 2005
1.878
1.878
1.778
1.833
236,376
-0.04(-2.37%)
Apr 08, 2005
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Apr 07, 2005
1.880
1.880
1.678
1.878
20,265
-0.04(-1.86%)
Apr 06, 2005
1.889
1.971
1.880
1.913
6,336
-0.01(-0.58%)
Apr 05, 2005
1.833
1.924
1.822
1.924
39,927
+0.09(+4.84%)
Apr 04, 2005
1.836
1.836
1.836
1.836
300
-0.02(-1.08%)
Apr 01, 2005
1.800
1.886
1.800
1.856
53,220
+0.06(+3.09%)
Mar 31, 2005
1.753
1.893
1.753
1.800
10,998
+0.06(+3.18%)
Mar 30, 2005
1.744
1.778
1.722
1.744
144,561
+0.00(+0.00%)
Mar 29, 2005
1.742
1.744
1.716
1.744
34,230
+0.00(+0.03%)
Mar 28, 2005
1.742
1.776
1.722
1.744
42,846
+0.01(+0.62%)
Mar 24, 2005
1.698
1.756
1.636
1.733
39,516
-0.02(-1.00%)
Mar 23, 2005
1.742
1.753
1.742
1.751
3,054
-0.00(-0.14%)
Mar 22, 2005
1.756
1.756
1.751
1.753
3,384
+0.00(+0.14%)
Mar 21, 2005
1.756
1.756
1.751
1.751
10,806
+0.13(+7.93%)
Mar 18, 2005
1.642
1.753
1.622
1.622
5,460
-0.04(-2.54%)
Mar 17, 2005
1.600
1.734
1.556
1.664
4,440
+0.02(+1.49%)
Mar 16, 2005
1.724
1.736
1.598
1.640
11,838
-0.10(-5.63%)
Mar 15, 2005
1.742
1.742
1.733
1.738
4,920
+0.00(+0.26%)
Mar 14, 2005
1.733
1.756
1.733
1.733
1,800
+0.00(+0.00%)
Mar 11, 2005
1.711
1.733
1.707
1.733
9,291
+0.01(+0.72%)
Mar 10, 2005
1.778
1.821
1.721
1.721
22,275
-0.10(-5.56%)
Mar 09, 2005
1.707
1.822
1.707
1.822
9,780
+0.10(+5.81%)
Mar 08, 2005
1.716
1.739
1.708
1.722
12,600
+0.02(+1.04%)
Mar 07, 2005
1.667
1.713
1.667
1.704
6,900
+0.04(+2.40%)
Mar 04, 2005
1.642
1.702
1.629
1.664
7,200
-0.05(-2.98%)
Mar 03, 2005
1.673
1.716
1.578
1.716
5,700
+0.05(+2.93%)
Mar 02, 2005
1.593
1.667
1.580
1.667
2,700
+0.05(+3.02%)
Mar 01, 2005
1.711
1.716
1.618
1.618
7,200
-0.10(-5.58%)
Feb 28, 2005
1.789
1.798
1.667
1.713
11,529
-0.08(-4.70%)
Feb 25, 2005
1.782
1.798
1.736
1.798
5,979
-0.00(-0.12%)
Feb 24, 2005
1.787
1.800
1.787
1.800
771
+0.07(+3.85%)
Feb 23, 2005
1.733
1.733
1.733
1.733
0
+0.00(+0.00%)
Feb 22, 2005
1.733
1.733
1.731
1.733
3,600
-0.06(-3.58%)
Feb 18, 2005
1.558
1.864
1.558
1.798
28,392
-0.00(-0.25%)
Feb 17, 2005
1.829
1.829
1.802
1.802
900
-0.06(-2.99%)
Feb 16, 2005
1.767
1.858
1.767
1.858
9,900
+0.08(+4.76%)
Feb 15, 2005
1.864
1.864
1.767
1.773
1,605
-0.09(-4.77%)
Feb 14, 2005
1.800
1.862
1.800
1.862
16,200
-0.00(-0.12%)
Feb 11, 2005
1.667
1.864
1.667
1.864
2,400
+0.01(+0.48%)
Feb 10, 2005
1.856
1.856
1.856
1.856
0
+0.00(+0.00%)
Feb 09, 2005
1.953
1.953
1.856
1.856
4,200
+0.01(+0.60%)
Feb 08, 2005
1.844
1.969
1.789
1.844
19,500
+0.03(+1.84%)
Feb 07, 2005
1.731
1.844
1.731
1.811
11,100
+0.05(+2.90%)
Feb 04, 2005
1.784
1.784
1.729
1.760
4,593
+0.03(+1.73%)
Feb 03, 2005
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Feb 02, 2005
1.730
1.730
1.730
1.730
11,502
+0.01(+0.71%)
Feb 01, 2005
1.778
1.778
1.704
1.718
7,500
-0.07(-4.08%)
Jan 31, 2005
1.769
1.791
1.769
1.791
9,495
+0.02(+1.37%)
Jan 28, 2005
1.767
1.767
1.767
1.767
0
+0.00(+0.00%)
Jan 27, 2005
1.771
1.773
1.718
1.767
3,798
-0.00(-0.13%)
Jan 26, 2005
1.778
1.784
1.756
1.769
9,450
-0.01(-0.50%)
Jan 25, 2005
1.591
1.778
1.591
1.778
9,510
+0.12(+6.95%)
Jan 24, 2005
1.778
1.778
1.662
1.662
966
-0.15(-8.22%)
Jan 21, 2005
1.698
1.811
1.689
1.811
6,600
+0.03(+1.87%)
Jan 20, 2005
1.767
1.778
1.756
1.778
13,401
+0.00(+0.00%)
Jan 19, 2005
1.776
1.789
1.753
1.778
26,046
-0.02(-1.23%)
Jan 18, 2005
1.778
1.800
1.762
1.800
26,112
-0.04(-2.29%)
Jan 14, 2005
1.776
1.842
1.709
1.842
6,450
+0.07(+3.75%)
Jan 13, 2005
1.640
1.776
1.640
1.776
5,550
+0.04(+2.17%)
Jan 12, 2005
1.489
1.738
1.489
1.738
7,275
+0.07(+4.27%)
Jan 11, 2005
1.444
1.667
1.444
1.667
14,757
+0.00(+0.15%)
Jan 10, 2005
1.589
1.664
1.589
1.664
34,053
+0.11(+6.83%)
Jan 07, 2005
1.611
1.611
1.558
1.558
2,700
-0.04(-2.64%)
Jan 06, 2005
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jan 05, 2005
1.567
1.600
1.556
1.600
12,387
+0.02(+1.27%)
Jan 04, 2005
1.549
1.611
1.544
1.580
12,609
+0.09(+6.12%)
Jan 03, 2005
1.509
1.556
1.393
1.489
12,603
-0.04(-2.90%)
Dec 31, 2004
1.536
1.800
1.511
1.533
141,300
-0.00(-0.15%)
Dec 30, 2004
1.511
1.544
1.489
1.536
15,600
+0.02(+1.47%)
Dec 29, 2004
1.462
1.513
1.462
1.513
2,700
+0.06(+4.27%)
Dec 28, 2004
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Dec 27, 2004
1.451
1.451
1.451
1.451
12,600
-0.08(-5.35%)
Dec 23, 2004
1.434
1.533
1.434
1.533
6,900
-0.00(-0.15%)
Dec 22, 2004
1.407
1.536
1.407
1.536
900
+0.03(+1.77%)
Dec 21, 2004
1.490
1.524
1.490
1.509
8,400
+0.03(+2.26%)
Dec 20, 2004
1.453
1.504
1.453
1.476
9,600
+0.02(+1.37%)
Dec 17, 2004
1.444
1.469
1.408
1.456
24,900
-0.02(-1.49%)
Dec 16, 2004
1.535
1.535
1.478
1.478
900
+0.00(+0.14%)
Dec 15, 2004
1.531
1.531
1.444
1.476
51,300
+0.03(+2.15%)
Dec 14, 2004
1.536
1.536
1.444
1.444
11,700
+0.04(+2.52%)
Dec 13, 2004
1.402
1.500
1.402
1.409
85,800
+0.01(+0.64%)
Dec 10, 2004
1.389
1.413
1.362
1.400
67,800
+0.02(+1.29%)
Dec 09, 2004
1.524
1.524
1.382
1.382
56,400
-0.01(-0.80%)
Dec 08, 2004
1.289
1.456
1.278
1.393
78,900
+0.07(+5.20%)
Dec 07, 2004
1.369
1.391
1.264
1.324
106,800
-0.05(-3.40%)
Dec 06, 2004
1.444
1.487
1.367
1.371
54,600
-0.02(-1.28%)
Dec 03, 2004
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Dec 02, 2004
1.391
1.402
1.389
1.389
1,800
-0.00(-0.32%)
Dec 01, 2004
1.289
1.440
1.289
1.393
6,900
+0.03(+2.45%)
Nov 30, 2004
1.444
1.444
1.347
1.360
64,800
+0.04(+2.86%)
Nov 29, 2004
1.367
1.407
1.316
1.322
9,600
-0.04(-2.94%)
Nov 26, 2004
1.289
1.440
1.289
1.362
14,100
-0.08(-5.55%)
Nov 24, 2004
1.467
1.513
1.420
1.442
7,800
-0.08(-5.39%)
Nov 23, 2004
1.467
1.524
1.467
1.524
2,100
+0.01(+0.73%)
Nov 22, 2004
1.487
1.613
1.424
1.513
14,400
+0.10(+7.24%)
Nov 19, 2004
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Nov 18, 2004
1.293
1.533
1.293
1.411
94,200
-0.05(-3.20%)
Nov 17, 2004
1.389
1.469
1.389
1.458
9,600
-0.01(-0.76%)
Nov 16, 2004
1.398
1.480
1.398
1.469
21,900
+0.02(+1.69%)
Nov 15, 2004
1.431
1.476
1.373
1.444
42,300
+0.01(+0.78%)
Nov 12, 2004
1.333
1.433
1.333
1.433
18,600
+0.01(+0.47%)
Nov 11, 2004
1.384
1.427
1.316
1.427
36,600
+0.03(+2.23%)
Nov 10, 2004
1.527
1.527
1.396
1.396
9,000
-0.10(-6.82%)
Nov 09, 2004
1.444
1.607
1.353
1.498
30,600
-0.01(-0.59%)
Nov 08, 2004
1.533
1.556
1.507
1.507
9,600
-0.04(-2.59%)
Nov 05, 2004
1.560
1.560
1.522
1.547
28,200
-0.05(-3.20%)
Nov 04, 2004
1.611
1.627
1.578
1.598
7,500
+0.01(+0.56%)
Nov 03, 2004
1.678
1.678
1.569
1.589
9,600
-0.06(-3.90%)
Nov 02, 2004
1.556
1.667
1.556
1.653
34,500
+0.10(+6.44%)
Nov 01, 2004
1.513
1.553
1.471
1.553
2,100
+0.09(+6.07%)
Oct 29, 2004
1.556
1.556
1.398
1.464
37,500
-0.09(-5.86%)
Oct 28, 2004
1.556
1.556
1.556
1.556
2,100
+0.00(+0.00%)
Oct 27, 2004
1.433
1.556
1.433
1.556
3,900
+0.13(+8.86%)
Oct 26, 2004
1.378
1.429
1.378
1.429
11,400
+0.05(+3.54%)
Oct 25, 2004
1.380
1.380
1.380
1.380
3,000
-0.01(-0.96%)
Oct 22, 2004
1.456
1.456
1.393
1.393
2,700
-0.13(-8.47%)
Oct 21, 2004
1.518
1.553
1.504
1.522
3,900
+0.02(+1.47%)
Oct 20, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 19, 2004
1.500
1.500
1.500
1.500
300
+0.06(+3.86%)
Oct 18, 2004
1.444
1.444
1.444
1.444
0
+0.00(+0.00%)
Oct 15, 2004
1.480
1.480
1.444
1.444
2,700
-0.05(-3.58%)
Oct 14, 2004
1.444
1.500
1.444
1.498
1,200
-0.06(-3.70%)
Oct 13, 2004
1.407
1.604
1.407
1.556
17,100
-0.05(-2.91%)
Oct 12, 2004
1.556
1.602
1.556
1.602
19,200
+0.05(+3.00%)
Oct 11, 2004
1.398
1.602
1.398
1.556
51,600
+0.18(+13.25%)
Oct 08, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 07, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 06, 2004
1.374
1.374
1.374
1.374
300
+0.00(+0.02%)
Oct 05, 2004
1.373
1.373
1.373
1.373
300
-0.05(-3.44%)
Oct 04, 2004
1.396
1.476
1.367
1.422
22,500
-0.00(-0.16%)
Oct 01, 2004
1.456
1.467
1.389
1.424
15,600
-0.02(-1.08%)
Sep 30, 2004
1.455
1.482
1.391
1.440
16,800
-0.02(-1.07%)
Sep 29, 2004
1.333
1.540
1.278
1.456
41,400
-0.02(-1.06%)
Sep 28, 2004
1.456
1.471
1.453
1.471
1,500
+0.02(+1.69%)
Sep 27, 2004
1.447
1.447
1.447
1.447
0
+0.00(+0.00%)
Sep 24, 2004
1.447
1.500
1.447
1.447
31,200
-0.05(-3.56%)
Sep 23, 2004
1.476
1.500
1.453
1.500
2,100
-0.06(-3.57%)
Sep 22, 2004
1.553
1.673
1.473
1.556
54,900
+0.00(+0.14%)
Sep 21, 2004
1.411
1.556
1.360
1.553
21,300
+0.16(+11.48%)
Sep 20, 2004
1.407
1.429
1.393
1.393
7,200
+0.02(+1.77%)
Sep 17, 2004
1.369
1.369
1.369
1.369
1,500
+0.01(+0.67%)
Sep 16, 2004
1.360
1.360
1.360
1.360
1,200
-0.05(-3.47%)
Sep 15, 2004
1.444
1.444
1.340
1.409
11,700
+0.00(+0.00%)
Sep 14, 2004
1.416
1.416
1.347
1.409
14,100
+0.06(+4.79%)
Sep 13, 2004
1.333
1.345
1.333
1.344
2,400
-0.04(-3.20%)
Sep 10, 2004
1.400
1.400
1.344
1.389
9,900
-0.01(-0.79%)
Sep 09, 2004
1.336
1.400
1.336
1.400
7,800
+0.04(+2.94%)
Sep 08, 2004
1.367
1.367
1.360
1.360
6,000
-0.02(-1.45%)
Sep 07, 2004
1.389
1.393
1.380
1.380
5,700
-0.01(-0.64%)
Sep 03, 2004
1.389
1.389
1.389
1.389
300
-0.00(-0.16%)
Sep 02, 2004
1.416
1.416
1.391
1.391
3,000
-0.02(-1.42%)
Sep 01, 2004
1.433
1.447
1.411
1.411
14,700
-0.01(-0.47%)
Aug 31, 2004
1.444
1.444
1.418
1.418
6,600
-0.08(-5.20%)
Aug 30, 2004
1.462
1.553
1.431
1.496
14,700
-0.06(-3.72%)
Aug 27, 2004
1.556
1.556
1.549
1.553
1,200
+0.00(+0.14%)
Aug 26, 2004
1.556
1.556
1.467
1.551
8,100
-0.00(-0.14%)
Aug 25, 2004
1.518
1.556
1.404
1.553
36,600
-0.01(-0.71%)
Aug 24, 2004
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Aug 23, 2004
1.564
1.564
1.564
1.564
1,200
+0.02(+1.15%)
Aug 20, 2004
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Aug 19, 2004
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Aug 18, 2004
1.522
1.556
1.522
1.547
1,500
+0.02(+1.41%)
Aug 17, 2004
1.533
1.533
1.522
1.525
6,600
-0.02(-1.11%)
Aug 16, 2004
1.544
1.544
1.542
1.542
900
+0.01(+0.73%)
Aug 13, 2004
1.533
1.569
1.527
1.531
21,600
-0.06(-3.50%)
Aug 12, 2004
1.562
1.587
1.516
1.587
4,200
+0.05(+3.48%)
Aug 11, 2004
1.533
1.533
1.533
1.533
2,400
-0.02(-1.15%)
Aug 10, 2004
1.556
1.576
1.551
1.551
3,300
+0.04(+2.35%)
Aug 09, 2004
1.533
1.533
1.516
1.516
1,200
-0.04(-2.57%)
Aug 06, 2004
1.551
1.556
1.529
1.556
14,400
+0.03(+2.04%)
Aug 05, 2004
1.533
1.533
1.524
1.524
1,200
-0.01(-0.58%)
Aug 04, 2004
1.533
1.533
1.533
1.533
0
+0.00(+0.00%)
Aug 03, 2004
1.547
1.547
1.533
1.533
3,000
-0.02(-1.15%)
Aug 02, 2004
1.551
1.613
1.547
1.551
20,700
-0.00(-0.29%)
Jul 30, 2004
1.553
1.556
1.547
1.556
5,100
+0.02(+1.45%)
Jul 29, 2004
1.687
1.687
1.533
1.533
4,200
+0.00(+0.00%)
Jul 28, 2004
1.534
1.538
1.533
1.533
2,100
+0.00(+0.00%)
Jul 27, 2004
1.533
1.533
1.533
1.533
0
+0.00(+0.00%)
Jul 26, 2004
1.598
1.598
1.533
1.533
1,800
-0.03(-2.13%)
Jul 23, 2004
1.584
1.584
1.531
1.567
900
-0.05(-3.03%)
Jul 22, 2004
1.564
1.616
1.522
1.616
3,000
-0.05(-3.18%)
Jul 21, 2004
1.704
1.711
1.669
1.669
1,800
+0.06(+3.57%)
Jul 20, 2004
1.567
1.611
1.562
1.611
3,600
-0.06(-3.46%)
Jul 19, 2004
1.627
1.711
1.576
1.669
33,000
+0.04(+2.46%)
Jul 16, 2004
1.629
1.629
1.629
1.629
0
+0.00(+0.00%)
Jul 15, 2004
1.671
1.680
1.580
1.629
12,600
-0.10(-5.54%)
Jul 14, 2004
1.727
1.727
1.724
1.724
3,000
-0.00(-0.13%)
Jul 13, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jul 12, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jul 09, 2004
1.620
1.727
1.620
1.727
4,200
+0.00(+0.00%)
Jul 08, 2004
1.724
1.727
1.724
1.727
600
-0.02(-0.89%)
Jul 07, 2004
1.727
1.742
1.727
1.742
1,800
+0.02(+0.90%)
Jul 06, 2004
1.727
1.783
1.727
1.727
26,400
+0.00(+0.00%)
Jul 02, 2004
1.727
1.727
1.727
1.727
2,100
-0.04(-2.13%)
Jul 01, 2004
1.778
1.778
1.727
1.764
10,500
+0.04(+2.31%)
Jun 30, 2004
1.724
1.724
1.724
1.724
0
+0.00(+0.00%)
Jun 29, 2004
1.838
1.858
1.724
1.724
4,200
-0.03(-1.52%)
Jun 28, 2004
1.727
1.751
1.727
1.751
600
-0.02(-1.13%)
Jun 25, 2004
1.769
1.771
1.767
1.771
26,100
-0.01(-0.62%)
Jun 24, 2004
1.727
1.831
1.727
1.782
23,100
+0.00(+0.25%)
Jun 23, 2004
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
Jun 22, 2004
1.753
1.778
1.747
1.778
6,300
+0.03(+1.52%)
Jun 21, 2004
1.751
1.751
1.751
1.751
15,000
+0.01(+0.40%)
Jun 18, 2004
1.744
1.744
1.744
1.744
900
-0.00(-0.01%)
Jun 17, 2004
1.727
1.744
1.727
1.744
14,400
+0.02(+1.03%)
Jun 16, 2004
1.729
1.729
1.727
1.727
3,000
+0.00(+0.00%)
Jun 15, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jun 14, 2004
1.753
1.789
1.727
1.727
15,600
+0.00(+0.00%)
Jun 10, 2004
1.731
1.760
1.676
1.727
39,900
+0.01(+0.65%)
Jun 09, 2004
1.716
1.716
1.716
1.716
1,800
+0.00(+0.26%)
Jun 08, 2004
1.711
1.716
1.711
1.711
5,100
+0.01(+0.79%)
Jun 07, 2004
1.622
1.698
1.620
1.698
39,300
-0.02(-1.29%)
Jun 04, 2004
1.893
1.893
1.631
1.720
70,500
-0.30(-14.85%)
Jun 03, 2004
2.020
2.020
2.020
2.020
5,400
+0.00(+0.00%)
Jun 02, 2004
1.980
2.051
1.960
2.020
12,000
+0.02(+1.11%)
Jun 01, 2004
1.951
2.000
1.911
1.998
2,400
+0.02(+1.01%)
May 28, 2004
1.978
1.978
1.978
1.978
0
+0.00(+0.00%)
May 27, 2004
2.044
2.100
1.918
1.978
3,300
-0.02(-1.11%)
May 26, 2004
1.962
2.004
1.962
2.000
16,200
+0.08(+4.17%)
May 25, 2004
1.953
1.953
1.920
1.920
3,900
+0.01(+0.35%)
May 24, 2004
1.938
1.953
1.913
1.913
5,100
+0.04(+1.89%)
May 21, 2004
1.844
1.927
1.789
1.878
21,900
+0.03(+1.81%)
May 20, 2004
1.827
1.844
1.827
1.844
25,800
+0.04(+2.47%)
May 19, 2004
1.826
1.826
1.789
1.800
8,700
+0.01(+0.62%)
May 18, 2004
1.789
1.802
1.778
1.789
12,600
-0.01(-0.37%)
May 17, 2004
1.798
1.800
1.796
1.796
5,100
-0.00(-0.25%)
May 14, 2004
1.827
1.827
1.800
1.800
9,000
+0.01(+0.62%)
May 13, 2004
1.789
1.789
1.789
1.789
0
+0.00(+0.00%)
May 12, 2004
1.789
1.789
1.789
1.789
6,588
+0.00(+0.00%)
May 11, 2004
1.789
1.789
1.789
1.789
1,200
-0.01(-0.62%)
May 10, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 07, 2004
1.800
1.800
1.800
1.800
1,200
+0.01(+0.62%)
May 06, 2004
1.818
1.820
1.789
1.789
14,100
-0.02(-1.34%)
May 05, 2004
1.820
1.820
1.789
1.813
6,000
+0.01(+0.60%)
May 04, 2004
1.820
1.820
1.778
1.802
2,100
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.