Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.00	15.20	14.88	15.13	1,207,900	-0.12(-0.79%)
Apr 29, 2003	15.07	15.35	14.97	15.25	1,145,400	+0.11(+0.73%)
Apr 28, 2003	14.88	15.21	14.81	15.14	1,543,100	+0.26(+1.75%)
Apr 25, 2003	14.82	14.94	14.64	14.88	1,482,000	+0.01(+0.07%)
Apr 24, 2003	14.62	15.00	14.48	14.87	1,083,800	+0.05(+0.34%)
Apr 23, 2003	15.00	15.00	14.45	14.82	1,620,700	-0.18(-1.20%)
Apr 22, 2003	14.10	15.05	13.98	15.00	2,079,000	+0.81(+5.71%)
Apr 21, 2003	13.99	14.22	13.84	14.19	1,130,000	+0.18(+1.28%)
Apr 17, 2003	13.41	14.04	13.40	14.01	1,473,700	+0.68(+5.10%)
Apr 16, 2003	13.84	13.90	13.32	13.33	1,028,100	-0.37(-2.70%)
Apr 15, 2003	13.47	13.78	13.42	13.70	988,300	+0.16(+1.18%)
Apr 14, 2003	13.19	13.60	13.10	13.54	827,700	+0.39(+2.97%)
Apr 11, 2003	13.37	13.54	12.95	13.15	643,700	-0.10(-0.75%)
Apr 10, 2003	13.24	13.39	13.02	13.25	1,738,000	+0.08(+0.61%)
Apr 09, 2003	13.65	13.81	13.13	13.17	1,069,900	-0.55(-4.01%)
Apr 08, 2003	13.71	13.92	13.47	13.72	1,051,100	+0.14(+1.04%)
Apr 07, 2003	14.06	14.55	13.48	13.58	1,411,100	+0.08(+0.59%)
Apr 04, 2003	13.34	13.59	13.23	13.50	921,700	+0.21(+1.58%)
Apr 03, 2003	13.34	13.53	13.11	13.29	1,417,600	+0.03(+0.22%)
Apr 02, 2003	12.75	13.40	12.73	13.26	1,330,400	+0.70(+5.58%)
Apr 01, 2003	12.74	12.85	12.49	12.56	1,268,500	-0.04(-0.32%)
Mar 31, 2003	12.47	13.01	12.20	12.60	1,489,610	-0.06(-0.47%)
Mar 28, 2003	12.73	13.36	12.60	12.66	1,087,197	-0.31(-2.39%)
Mar 27, 2003	12.80	13.15	12.70	12.97	970,073	-0.08(-0.61%)
Mar 26, 2003	12.95	13.23	12.86	13.05	870,062	+0.02(+0.15%)
Mar 25, 2003	12.85	13.15	12.80	13.03	1,062,300	+0.23(+1.80%)
Mar 24, 2003	12.94	13.24	12.67	12.80	1,679,995	-0.75(-5.54%)
Mar 21, 2003	13.29	13.65	13.05	13.55	2,220,516	+0.55(+4.23%)
Mar 20, 2003	12.87	13.30	12.56	13.00	1,862,596	-0.05(-0.38%)
Mar 19, 2003	13.42	13.47	12.97	13.05	1,947,352	-0.36(-2.68%)
Mar 18, 2003	12.85	13.41	12.75	13.41	3,052,837	+0.56(+4.36%)
Mar 17, 2003	12.31	12.88	12.00	12.85	2,601,732	+0.49(+3.96%)
Mar 14, 2003	11.84	12.70	11.75	12.36	3,408,438	+0.56(+4.75%)
Mar 13, 2003	10.95	11.83	10.95	11.80	4,888,800	+0.85(+7.76%)
Mar 12, 2003	10.58	11.10	10.45	10.95	3,391,325	+0.23(+2.15%)
Mar 11, 2003	10.51	10.78	10.41	10.72	2,908,900	+0.19(+1.80%)
Mar 10, 2003	10.45	10.67	10.42	10.53	2,559,400	-0.09(-0.85%)
Mar 07, 2003	10.62	11.06	10.46	10.62	3,211,900	-0.43(-3.89%)
Mar 06, 2003	11.08	11.11	10.56	11.05	5,633,200	+0.00(+0.00%)
Mar 05, 2003	11.85	12.25	9.900	11.05	20,155,200	-3.20(-22.46%)
Mar 04, 2003	14.34	14.52	14.14	14.25	967,700	-0.15(-1.04%)
Mar 03, 2003	14.87	14.98	14.18	14.40	1,270,500	-0.55(-3.68%)
Feb 28, 2003	14.43	15.25	14.31	14.95	918,500	+0.51(+3.53%)
Feb 27, 2003	14.65	14.81	14.35	14.44	1,060,700	-0.15(-1.03%)
Feb 26, 2003	14.73	14.87	14.45	14.59	887,900	-0.24(-1.62%)
Feb 25, 2003	14.83	14.96	14.25	14.83	1,399,400	-0.01(-0.07%)
Feb 24, 2003	15.24	15.28	14.81	14.84	812,600	-0.29(-1.92%)
Feb 21, 2003	15.18	15.44	14.98	15.13	847,700	-0.03(-0.20%)
Feb 20, 2003	15.17	15.40	14.98	15.16	748,800	+0.09(+0.60%)
Feb 19, 2003	15.14	15.40	14.79	15.07	1,000,600	-0.12(-0.79%)
Feb 18, 2003	14.97	15.63	14.97	15.19	1,377,900	+0.28(+1.88%)
Feb 14, 2003	14.66	14.97	14.35	14.91	1,177,000	+0.33(+2.26%)
Feb 13, 2003	14.99	15.02	14.33	14.58	1,121,800	-0.31(-2.08%)
Feb 12, 2003	15.02	15.14	14.77	14.89	873,300	-0.13(-0.87%)
Feb 11, 2003	15.05	15.16	14.87	15.02	1,329,400	+0.01(+0.07%)
Feb 10, 2003	14.72	15.11	14.71	15.01	891,000	+0.31(+2.11%)
Feb 07, 2003	14.74	15.10	14.69	14.70	1,756,700	+0.00(+0.00%)
Feb 06, 2003	14.78	14.91	14.59	14.70	1,099,200	-0.10(-0.68%)
Feb 05, 2003	15.04	15.13	14.65	14.80	1,280,300	-0.08(-0.54%)
Feb 04, 2003	15.01	15.14	14.74	14.88	2,201,900	-0.34(-2.23%)
Feb 03, 2003	15.16	15.28	14.98	15.22	1,360,100	+0.22(+1.47%)
Jan 31, 2003	14.98	15.39	14.69	15.00	2,035,400	-0.11(-0.73%)
Jan 30, 2003	15.54	15.69	14.98	15.11	1,293,928	-0.43(-2.77%)
Jan 29, 2003	15.35	15.75	15.00	15.54	1,085,700	+0.12(+0.78%)
Jan 28, 2003	15.40	15.83	15.31	15.42	1,412,900	+0.14(+0.92%)
Jan 27, 2003	14.51	15.45	14.50	15.28	2,628,200	+0.43(+2.90%)
Jan 24, 2003	15.00	15.01	14.48	14.85	5,081,900	-0.30(-1.98%)
Jan 23, 2003	15.60	15.87	15.10	15.15	2,911,200	-0.49(-3.13%)
Jan 22, 2003	15.75	15.98	15.27	15.64	2,571,800	-0.35(-2.19%)
Jan 21, 2003	15.75	16.15	15.74	15.99	1,619,000	-0.17(-1.05%)
Jan 17, 2003	16.16	16.45	15.97	16.16	1,232,600	-0.11(-0.68%)
Jan 16, 2003	16.21	16.31	15.95	16.27	2,558,500	+0.27(+1.69%)
Jan 15, 2003	17.10	17.10	15.90	16.00	4,380,100	-1.05(-6.16%)
Jan 14, 2003	17.35	17.57	16.92	17.05	1,694,000	-0.63(-3.56%)
Jan 13, 2003	18.19	18.28	17.45	17.68	1,637,100	-0.49(-2.70%)
Jan 10, 2003	18.25	18.35	18.02	18.17	1,077,600	-0.21(-1.14%)
Jan 09, 2003	18.33	18.57	18.20	18.38	1,188,100	+0.21(+1.16%)
Jan 08, 2003	18.35	18.49	18.00	18.17	821,700	-0.19(-1.03%)
Jan 07, 2003	18.10	18.50	17.76	18.36	1,077,400	+0.12(+0.66%)
Jan 06, 2003	17.90	18.48	17.85	18.24	1,309,000	+0.23(+1.28%)
Jan 03, 2003	17.85	18.05	17.75	18.01	1,307,000	+0.03(+0.17%)
Jan 02, 2003	17.05	18.04	16.91	17.98	2,075,600	+0.85(+4.96%)
Dec 31, 2002	17.34	17.38	16.93	17.13	1,302,800	-0.12(-0.70%)
Dec 30, 2002	17.03	17.26	16.56	17.25	1,024,300	+0.40(+2.37%)
Dec 27, 2002	17.21	17.53	16.75	16.85	1,234,100	-0.34(-1.98%)
Dec 26, 2002	17.12	17.69	17.08	17.19	1,015,000	+0.16(+0.94%)
Dec 24, 2002	17.31	17.45	16.75	17.03	1,086,200	-0.27(-1.56%)
Dec 23, 2002	18.11	18.64	17.21	17.30	2,809,500	-0.04(-0.23%)
Dec 20, 2002	18.11	18.64	17.05	17.34	9,645,700	-0.55(-3.07%)
Dec 19, 2002	18.51	18.50	17.62	17.89	1,718,900	-0.40(-2.19%)
Dec 18, 2002	18.51	18.51	17.58	18.29	1,843,000	-0.11(-0.60%)
Dec 17, 2002	19.62	19.66	18.29	18.40	2,420,800	-1.30(-6.60%)
Dec 16, 2002	19.72	19.94	19.38	19.70	1,733,900	-0.04(-0.20%)
Dec 13, 2002	19.80	19.98	19.43	19.74	1,468,600	+0.01(+0.05%)
Dec 12, 2002	19.65	19.85	19.34	19.73	874,700	+0.15(+0.77%)
Dec 11, 2002	19.29	19.65	19.21	19.58	2,035,100	+0.28(+1.45%)
Dec 10, 2002	18.83	19.34	18.76	19.30	792,900	+0.64(+3.43%)
Dec 09, 2002	19.00	19.05	18.61	18.66	842,200	-0.49(-2.55%)
Dec 06, 2002	18.79	19.30	18.51	19.15	977,400	+0.09(+0.47%)
Dec 05, 2002	18.75	19.09	18.50	19.06	1,498,700	+0.39(+2.09%)
Dec 04, 2002	17.84	18.71	17.82	18.67	1,861,100	+0.36(+1.97%)
Dec 03, 2002	19.45	19.47	17.51	18.31	4,798,500	-0.74(-3.88%)
Dec 02, 2002	18.88	19.42	18.70	19.05	1,838,400	+0.60(+3.25%)
Nov 29, 2002	18.35	18.75	18.28	18.45	738,600	+0.20(+1.10%)
Nov 27, 2002	17.98	18.38	17.97	18.25	1,131,900	+0.46(+2.59%)
Nov 26, 2002	18.15	18.55	17.75	17.79	1,244,600	-0.60(-3.26%)
Nov 25, 2002	18.68	18.73	17.94	18.39	1,367,900	-0.49(-2.60%)
Nov 22, 2002	18.43	19.29	18.14	18.88	1,010,400	+0.44(+2.39%)
Nov 21, 2002	18.41	18.85	18.08	18.44	1,608,000	+0.05(+0.27%)
Nov 20, 2002	18.21	18.42	18.15	18.39	1,075,900	+0.09(+0.49%)
Nov 19, 2002	18.66	18.66	18.10	18.30	884,200	-0.37(-1.98%)
Nov 18, 2002	19.04	19.11	18.61	18.67	857,000	-0.33(-1.74%)
Nov 15, 2002	18.89	19.30	18.75	19.00	1,200,900	+0.11(+0.58%)
Nov 14, 2002	18.94	19.35	18.72	18.89	909,200	+0.00(+0.00%)
Nov 13, 2002	17.84	19.03	17.76	18.89	1,746,400	+0.99(+5.53%)
Nov 12, 2002	17.09	18.19	16.75	17.90	1,487,100	+0.66(+3.83%)
Nov 11, 2002	18.09	18.09	17.13	17.24	1,801,600	-0.80(-4.43%)
Nov 08, 2002	18.70	18.96	17.90	18.04	1,614,000	-0.65(-3.48%)
Nov 07, 2002	19.10	19.11	18.62	18.69	887,000	-0.41(-2.15%)
Nov 06, 2002	19.20	19.41	18.80	19.10	1,155,000	+0.20(+1.06%)
Nov 05, 2002	19.04	19.21	18.55	18.90	1,110,700	-0.20(-1.05%)
Nov 04, 2002	19.98	20.00	19.04	19.10	1,200,200	-0.63(-3.19%)
Nov 01, 2002	19.09	19.80	18.35	19.73	1,141,600	+0.62(+3.24%)
Oct 31, 2002	19.00	19.12	18.51	19.11	979,199	+0.11(+0.58%)
Oct 30, 2002	19.36	19.55	18.76	19.00	1,749,983	-0.32(-1.66%)
Oct 29, 2002	18.79	19.62	18.44	19.32	1,892,992	+0.03(+0.16%)
Oct 28, 2002	19.63	19.63	18.45	19.29	3,504,000	-0.70(-3.50%)
Oct 25, 2002	19.69	20.08	19.11	19.99	1,360,762	+0.14(+0.71%)
Oct 24, 2002	20.86	21.00	19.61	19.85	2,076,100	-1.07(-5.11%)
Oct 23, 2002	19.87	20.94	19.84	20.92	1,140,600	+0.62(+3.05%)
Oct 22, 2002	20.19	20.49	19.92	20.30	1,153,300	+0.02(+0.10%)
Oct 21, 2002	19.95	20.50	19.81	20.28	829,800	+0.18(+0.90%)
Oct 18, 2002	20.01	20.33	19.80	20.10	1,047,114	+0.02(+0.10%)
Oct 17, 2002	20.36	20.96	19.81	20.08	3,221,672	+0.12(+0.60%)
Oct 16, 2002	19.50	20.00	19.25	19.96	3,031,301	+0.56(+2.89%)
Oct 15, 2002	18.71	19.67	18.63	19.40	3,604,500	+0.94(+5.09%)
Oct 14, 2002	18.00	18.70	17.80	18.46	1,080,400	+0.47(+2.61%)
Oct 11, 2002	17.48	18.15	17.47	17.99	1,142,220	+0.68(+3.93%)
Oct 10, 2002	16.96	17.54	16.64	17.31	1,575,400	+0.30(+1.76%)
Oct 09, 2002	17.92	17.95	16.93	17.01	1,113,900	-0.81(-4.55%)
Oct 08, 2002	17.26	17.93	17.10	17.82	1,245,800	+0.60(+3.48%)
Oct 07, 2002	17.41	17.42	16.61	17.22	1,771,300	-0.40(-2.27%)
Oct 04, 2002	18.00	18.12	17.50	17.62	1,226,624	-0.31(-1.73%)
Oct 03, 2002	18.05	18.39	17.69	17.93	1,253,200	-0.12(-0.66%)
Oct 02, 2002	18.16	18.59	18.02	18.05	1,722,600	-0.26(-1.42%)
Oct 01, 2002	17.94	18.40	17.72	18.31	1,641,961	+0.50(+2.81%)
Sep 30, 2002	18.10	18.20	17.34	17.81	2,619,594	-0.08(-0.45%)
Sep 27, 2002	18.45	18.50	17.79	17.89	1,353,600	-0.67(-3.61%)
Sep 26, 2002	18.71	18.95	18.35	18.56	1,122,000	-0.08(-0.43%)
Sep 25, 2002	18.30	18.67	18.19	18.64	1,380,600	+0.51(+2.81%)
Sep 24, 2002	17.99	18.25	17.63	18.13	1,579,962	-0.07(-0.38%)
Sep 23, 2002	18.24	18.25	17.40	18.20	1,781,613	-0.10(-0.55%)
Sep 20, 2002	19.00	19.02	18.25	18.30	1,402,725	-0.22(-1.19%)
Sep 19, 2002	18.69	19.05	18.47	18.52	1,261,800	-0.37(-1.96%)
Sep 18, 2002	18.66	18.98	18.26	18.89	1,501,659	+0.37(+2.00%)
Sep 17, 2002	18.35	18.79	18.34	18.52	2,023,290	+0.37(+2.04%)
Sep 16, 2002	17.95	18.25	17.77	18.15	985,210	+0.22(+1.23%)
Sep 13, 2002	17.75	18.07	17.70	17.93	1,051,726	+0.13(+0.72%)
Sep 12, 2002	18.00	18.03	17.14	17.80	1,521,000	-0.48(-2.63%)
Sep 11, 2002	18.11	18.70	18.10	18.28	1,160,400	+0.16(+0.88%)
Sep 10, 2002	18.14	18.28	18.01	18.12	1,424,900	+0.12(+0.67%)
Sep 09, 2002	17.66	18.22	17.60	18.00	2,126,090	+0.15(+0.84%)
Sep 06, 2002	17.18	17.95	17.14	17.85	1,843,420	+0.48(+2.76%)
Sep 05, 2002	17.26	17.80	17.05	17.37	2,306,900	-0.28(-1.59%)
Sep 04, 2002	16.77	17.65	16.77	17.65	2,380,200	+0.85(+5.06%)
Sep 03, 2002	16.54	16.94	16.25	16.80	1,775,600	+0.09(+0.54%)
Aug 30, 2002	16.35	17.00	16.16	16.71	1,718,700	+0.46(+2.83%)
Aug 29, 2002	16.39	16.46	15.08	16.25	2,372,056	+0.39(+2.46%)
Aug 28, 2002	15.60	16.24	15.52	15.86	1,477,200	+0.02(+0.13%)
Aug 27, 2002	16.24	16.28	15.55	15.84	808,200	-0.34(-2.10%)
Aug 26, 2002	16.26	16.30	15.84	16.18	883,077	+0.29(+1.83%)
Aug 23, 2002	16.39	16.43	15.87	15.89	979,187	-0.54(-3.29%)
Aug 22, 2002	16.14	16.54	16.12	16.43	725,900	+0.07(+0.43%)
Aug 21, 2002	16.64	16.90	16.14	16.36	1,154,100	-0.04(-0.24%)
Aug 20, 2002	16.89	16.90	16.10	16.40	985,530	+0.15(+0.92%)
Aug 16, 2002	16.06	16.65	15.45	16.25	1,267,560	+0.29(+1.82%)
Aug 15, 2002	15.50	16.15	15.10	15.96	1,603,800	+0.51(+3.30%)
Aug 14, 2002	15.53	15.84	14.85	15.45	1,127,700	+0.05(+0.32%)
Aug 13, 2002	14.86	15.75	14.85	15.40	2,095,010	+0.52(+3.49%)
Aug 12, 2002	15.25	15.42	14.80	14.88	1,069,000	+0.11(+0.74%)
Aug 07, 2002	14.85	15.11	14.21	14.77	1,510,483	+0.23(+1.58%)
Aug 06, 2002	13.80	14.57	13.26	14.54	1,545,700	+0.87(+6.36%)
Aug 05, 2002	13.80	14.06	13.45	13.67	1,584,400	-0.37(-2.64%)
Aug 02, 2002	14.02	14.25	13.80	14.04	1,301,167	-0.17(-1.20%)
Aug 01, 2002	14.80	14.80	13.91	14.21	1,435,735	-0.23(-1.59%)
Jul 31, 2002	13.90	15.10	13.90	14.44	9,586,211	+0.61(+4.41%)
Jul 30, 2002	13.91	14.06	13.55	13.83	1,745,800	-0.28(-1.98%)
Jul 29, 2002	14.20	14.50	13.97	14.11	1,580,700	+0.11(+0.79%)
Jul 26, 2002	14.10	14.50	13.85	14.00	1,304,900	-0.01(-0.07%)
Jul 25, 2002	14.30	14.75	13.85	14.01	1,389,738	-0.95(-6.35%)
Jul 24, 2002	12.65	15.02	12.15	14.96	2,526,489	+2.10(+16.33%)
Jul 23, 2002	13.10	13.46	12.74	12.86	1,602,799	-0.31(-2.35%)
Jul 22, 2002	14.10	14.70	13.10	13.17	3,299,400	-1.58(-10.71%)
Jul 19, 2002	12.75	14.75	12.40	14.75	13,816,200	+1.26(+9.33%)
Jul 17, 2002	14.11	14.17	13.05	13.49	3,373,400	-1.35(-9.09%)
Jul 12, 2002	14.99	15.10	14.61	14.84	965,900	-0.16(-1.07%)
Jul 11, 2002	15.01	15.31	14.74	15.00	966,200	-0.17(-1.12%)
Jul 10, 2002	15.85	16.00	14.87	15.17	3,596,100	+0.20(+1.34%)
Jul 09, 2002	14.56	14.97	14.56	14.97	1,335,100	+0.41(+2.82%)
Jul 08, 2002	14.74	14.74	14.56	14.56	835,900	-0.18(-1.22%)
Jul 05, 2002	14.95	15.00	14.21	14.74	438,400	+0.02(+0.14%)
Jul 04, 2002	14.09	14.75	13.40	14.72	1,299,000	+0.00(+0.00%)
Jul 03, 2002	14.09	14.75	13.40	14.72	1,299,000	+0.39(+2.72%)
Jul 02, 2002	14.50	14.90	13.25	14.33	2,957,300	-0.44(-2.98%)
Jul 01, 2002	15.83	15.95	14.60	14.77	1,721,100	-1.27(-7.92%)
Jun 28, 2002	15.50	16.10	15.25	16.04	3,914,800	+0.08(+0.50%)
Jun 27, 2002	15.65	15.98	15.10	15.96	2,053,000	+0.09(+0.57%)
Jun 26, 2002	14.65	16.00	13.00	15.87	5,449,600	-0.83(-4.97%)
Jun 25, 2002	16.85	17.10	16.22	16.70	1,773,700	-0.80(-4.57%)
Jun 21, 2002	17.61	17.87	17.51	17.50	788,400	+0.00(+0.00%)
Jun 20, 2002	17.80	17.98	17.40	17.50	957,100	-0.36(-2.02%)
Jun 19, 2002	17.34	18.00	17.25	17.86	817,300	+0.31(+1.77%)
Jun 18, 2002	17.86	18.00	17.50	17.55	853,300	-0.44(-2.44%)
Jun 17, 2002	17.52	17.99	17.50	17.99	854,200	+0.55(+3.15%)
Jun 14, 2002	16.81	17.50	16.10	17.44	1,618,200	-0.31(-1.74%)
Jun 12, 2002	17.90	18.00	17.57	17.75	970,500	-0.12(-0.68%)
Jun 11, 2002	18.10	18.18	17.63	17.87	1,598,500	-0.22(-1.22%)
Jun 10, 2002	17.89	18.29	17.82	18.09	1,398,400	+0.17(+0.95%)
Jun 07, 2002	17.48	18.07	17.45	17.92	1,295,300	+0.32(+1.82%)
Jun 06, 2002	17.94	18.18	17.50	17.60	2,101,200	-0.32(-1.79%)
Jun 05, 2002	17.25	17.95	17.18	17.92	3,579,100	+1.48(+9.00%)
May 31, 2002	15.83	16.44	15.78	16.44	1,858,300	+0.40(+2.49%)
May 28, 2002	16.10	16.10	15.66	16.04	1,377,600	+0.13(+0.82%)
May 27, 2002	15.74	16.15	15.55	15.91	1,710,600	+0.00(+0.00%)
May 24, 2002	15.74	16.15	15.55	15.91	1,709,900	+0.36(+2.32%)
May 23, 2002	15.60	15.75	15.34	15.55	571,400	+0.19(+1.24%)
May 22, 2002	15.38	15.80	15.15	15.36	821,200	-0.01(-0.07%)
May 21, 2002	16.32	16.35	15.11	15.37	1,076,200	-0.55(-3.45%)
May 20, 2002	16.20	16.29	15.90	15.92	1,008,800	-0.09(-0.56%)
May 17, 2002	15.50	16.24	15.40	16.01	1,694,600	+0.71(+4.64%)
May 16, 2002	15.46	15.49	15.13	15.30	530,200	-0.15(-0.97%)
May 15, 2002	15.29	15.60	15.05	15.45	780,200	+0.20(+1.31%)
May 14, 2002	15.08	15.50	15.08	15.25	744,000	+0.11(+0.71%)
May 13, 2002	15.15	15.50	14.86	15.14	954,600	+0.27(+1.83%)
May 10, 2002	15.13	15.25	14.85	14.87	854,600	-0.08(-0.54%)
May 09, 2002	15.45	15.60	14.80	14.95	1,128,300	-0.36(-2.35%)
May 08, 2002	15.97	15.98	14.68	15.31	2,081,300	-0.27(-1.73%)
May 07, 2002	16.46	16.52	15.58	15.58	1,493,500	-0.58(-3.59%)
May 06, 2002	15.92	16.60	15.70	16.16	1,170,400	+0.36(+2.28%)
May 03, 2002	16.20	16.25	15.55	15.80	1,066,300	-0.22(-1.37%)
May 02, 2002	15.80	16.24	15.65	16.02	2,064,500	+0.62(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.