Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.27	67.75	66.99	67.68	1,000,753	-0.21(-0.31%)
Apr 29, 2014	68.41	68.68	67.66	67.89	1,140,914	-0.38(-0.56%)
Apr 28, 2014	67.98	68.74	67.55	68.27	1,885,468	+0.73(+1.08%)
Apr 25, 2014	67.47	68.11	67.27	67.54	1,014,584	-0.08(-0.12%)
Apr 24, 2014	68.01	68.60	67.46	67.62	865,115	-0.18(-0.27%)
Apr 23, 2014	67.98	68.42	67.51	67.80	1,166,046	-0.18(-0.26%)
Apr 22, 2014	67.38	68.29	67.34	67.98	1,389,276	+0.53(+0.79%)
Apr 21, 2014	66.86	67.50	66.84	67.45	1,252,566	+0.65(+0.97%)
Apr 17, 2014		66.80	66.80	66.80	0	-0.11(-0.16%)
Apr 16, 2014	67.29	67.29	66.38	66.91	1,541,924	+0.30(+0.45%)
Apr 15, 2014	67.60	68.77	65.84	66.61	4,345,866	-2.76(-3.98%)
Apr 14, 2014	68.41	69.42	68.24	69.37	1,677,627	+1.51(+2.23%)
Apr 11, 2014	67.64	68.04	66.95	67.86	2,193,981	-0.06(-0.09%)
Apr 10, 2014	68.85	69.21	67.89	67.92	1,513,812	-1.09(-1.58%)
Apr 09, 2014	68.95	69.28	68.74	69.01	1,205,159	-0.01(-0.01%)
Apr 08, 2014	69.13	69.21	68.77	69.02	1,968,384	-0.01(-0.01%)
Apr 07, 2014	69.44	69.60	68.91	69.03	1,508,022	-0.61(-0.88%)
Apr 04, 2014	70.50	70.71	69.61	69.64	1,165,669	-0.75(-1.07%)
Apr 03, 2014	70.03	70.48	69.90	70.39	841,913	+0.29(+0.41%)
Apr 02, 2014	69.62	70.20	69.46	70.10	1,428,979	+0.30(+0.43%)
Apr 01, 2014	69.05	69.90	68.78	69.80	1,310,101	+0.89(+1.29%)
Mar 31, 2014	68.70	69.40	68.38	68.91	1,393,421	+0.42(+0.61%)
Mar 28, 2014	68.02	68.61	67.88	68.49	676,668	+0.65(+0.96%)
Mar 27, 2014	68.34	68.55	67.65	67.84	1,007,177	-0.46(-0.67%)
Mar 26, 2014	69.24	69.62	68.27	68.30	1,771,889	-0.49(-0.71%)
Mar 25, 2014	66.70	69.00	66.34	68.79	3,529,018	+2.52(+3.80%)
Mar 24, 2014	65.68	66.63	65.51	66.27	2,014,936	+0.25(+0.38%)
Mar 21, 2014	66.84	66.84	65.82	66.02	1,497,645	-0.45(-0.68%)
Mar 20, 2014	66.29	66.88	66.26	66.47	1,184,599	-0.19(-0.29%)
Mar 19, 2014	67.04	67.71	66.17	66.66	1,501,786	-0.28(-0.42%)
Mar 18, 2014	67.42	67.74	66.89	66.94	1,554,695	-0.64(-0.95%)
Mar 17, 2014	68.14	68.24	67.47	67.58	1,483,060	-0.12(-0.18%)
Mar 14, 2014	68.63	68.77	67.69	67.70	1,642,967	-0.76(-1.11%)
Mar 13, 2014	69.33	69.53	68.14	68.46	2,676,991	-0.87(-1.25%)
Mar 12, 2014	68.90	69.83	68.64	69.33	1,796,354	+0.18(+0.26%)
Mar 11, 2014	68.95	69.42	68.82	69.15	1,544,511	+0.23(+0.33%)
Mar 10, 2014	68.92	68.97	68.55	68.92	1,177,232	+0.22(+0.32%)
Mar 07, 2014	67.84	68.76	67.75	68.70	2,090,596	+1.11(+1.64%)
Mar 06, 2014	66.64	67.99	66.50	67.59	2,224,430	+0.93(+1.40%)
Mar 05, 2014	68.06	68.14	65.61	66.66	5,456,944	-1.00(-1.48%)
Mar 04, 2014	67.51	67.86	66.96	67.66	3,201,407	+0.39(+0.58%)
Mar 03, 2014	66.77	67.86	66.63	67.27	2,100,174	+0.21(+0.31%)
Feb 28, 2014	66.71	67.64	66.25	67.06	2,230,721	+0.44(+0.66%)
Feb 27, 2014	65.78	66.75	65.42	66.62	2,189,524	+0.65(+0.99%)
Feb 26, 2014	64.72	65.98	64.46	65.97	1,766,363	+1.41(+2.18%)
Feb 25, 2014	63.84	64.57	63.61	64.56	2,010,447	+0.77(+1.21%)
Feb 24, 2014	64.75	65.06	63.78	63.79	2,301,822	-1.04(-1.60%)
Feb 21, 2014	64.66	64.98	64.05	64.83	1,749,623	+0.05(+0.08%)
Feb 20, 2014	64.24	64.88	64.07	64.78	1,064,928	+0.51(+0.79%)
Feb 19, 2014	64.45	64.92	64.25	64.27	1,326,431	-0.15(-0.23%)
Feb 18, 2014	64.92	65.01	63.99	64.42	1,834,298	-0.23(-0.36%)
Feb 14, 2014		64.65	64.65	64.65	0	-0.41(-0.63%)
Feb 13, 2014	64.45	65.23	64.17	65.06	1,100,592	+0.33(+0.51%)
Feb 12, 2014	64.79	65.10	64.67	64.73	1,162,907	-0.10(-0.15%)
Feb 11, 2014	64.83	65.15	64.65	64.83	1,107,693	+0.15(+0.23%)
Feb 10, 2014	64.13	64.80	64.06	64.68	1,065,256	-0.25(-0.39%)
Feb 07, 2014	65.21	65.55	64.26	64.93	1,454,167	+0.35(+0.54%)
Feb 06, 2014	63.35	64.74	63.13	64.58	1,520,862	+1.64(+2.61%)
Feb 05, 2014	62.38	63.31	62.26	62.94	1,572,771	+0.13(+0.21%)
Feb 04, 2014	63.00	63.83	62.78	62.81	2,012,400	+0.34(+0.54%)
Feb 03, 2014	62.80	63.24	62.12	62.47	1,935,723	-0.53(-0.84%)
Jan 31, 2014	63.26	63.47	62.19	63.00	1,461,012	-0.80(-1.25%)
Jan 30, 2014	63.96	64.38	62.99	63.80	1,658,526	+0.50(+0.79%)
Jan 29, 2014	63.12	63.43	62.81	63.30	1,518,528	+0.00(+0.00%)
Jan 28, 2014	63.32	63.76	63.14	63.30	1,133,292	+0.01(+0.02%)
Jan 27, 2014	63.01	63.88	62.84	63.29	1,859,401	+0.69(+1.10%)
Jan 24, 2014	64.39	64.56	62.56	62.60	2,444,758	-1.94(-3.01%)
Jan 23, 2014	62.89	64.78	62.18	64.54	3,177,069	+1.42(+2.25%)
Jan 22, 2014	64.01	64.21	63.06	63.12	2,048,596	-0.66(-1.03%)
Jan 21, 2014	64.80	65.20	63.45	63.78	2,851,699	-0.61(-0.95%)
Jan 17, 2014		64.39	64.39	64.39	0	-1.35(-2.05%)
Jan 16, 2014	65.09	65.92	64.53	65.74	3,065,698	+0.26(+0.40%)
Jan 15, 2014	67.10	66.25	65.26	65.48	3,813,011	-1.62(-2.41%)
Jan 14, 2014	67.04	67.57	66.85	67.10	2,159,777	+0.32(+0.48%)
Jan 13, 2014	67.68	67.76	66.65	66.78	1,829,651	-0.98(-1.45%)
Jan 10, 2014	68.62	68.92	67.57	67.76	1,562,595	-0.87(-1.27%)
Jan 09, 2014	69.14	69.22	68.36	68.63	1,264,485	-0.58(-0.84%)
Jan 08, 2014	69.48	69.55	68.86	69.21	2,046,503	-0.36(-0.52%)
Jan 07, 2014	69.87	70.00	69.55	69.57	1,809,278	-0.19(-0.27%)
Jan 06, 2014	69.61	70.53	69.01	69.76	2,487,172	-2.03(-2.83%)
Jan 03, 2014	72.24	72.37	71.74	71.79	819,009	-0.43(-0.60%)
Jan 02, 2014	72.35	72.87	71.98	72.22	823,915	-0.53(-0.73%)
Dec 31, 2013		72.75	72.75	72.75	0	-0.42(-0.57%)
Dec 30, 2013	73.01	73.65	72.92	73.17	524,230	+0.24(+0.33%)
Dec 27, 2013	73.13	73.75	72.79	72.93	456,832	-0.34(-0.46%)
Dec 26, 2013	73.35	73.74	72.90	73.27	462,020	-0.03(-0.04%)
Dec 24, 2013	72.86	73.91	72.50	73.30	734,287	+0.62(+0.85%)
Dec 23, 2013	72.77	72.90	72.37	72.68	734,641	+0.13(+0.18%)
Dec 20, 2013	72.35	73.11	72.02	72.55	1,727,279	+0.36(+0.50%)
Dec 19, 2013	71.95	72.68	71.77	72.19	1,077,085	+0.09(+0.12%)
Dec 18, 2013	71.39	72.37	71.00	72.10	1,414,972	+0.63(+0.88%)
Dec 17, 2013	72.29	72.73	71.22	71.47	1,460,027	-0.95(-1.31%)
Dec 16, 2013	72.44	72.89	72.17	72.42	849,930	+0.06(+0.08%)
Dec 13, 2013	72.85	73.32	72.24	72.36	677,611	-0.25(-0.34%)
Dec 12, 2013	72.94	73.18	72.55	72.61	676,206	-0.31(-0.43%)
Dec 11, 2013	73.09	73.58	72.80	72.92	1,025,806	-0.22(-0.30%)
Dec 10, 2013	72.69	73.41	72.61	73.14	832,932	+0.30(+0.41%)
Dec 09, 2013	73.89	73.89	72.74	72.84	1,020,717	-0.54(-0.74%)
Dec 06, 2013	73.88	74.00	73.24	73.38	0	+0.42(+0.58%)
Dec 05, 2013	72.38	73.42	72.31	72.96	0	+0.39(+0.54%)
Dec 04, 2013	72.49	73.06	71.37	72.57	1,313,904	-0.12(-0.17%)
Dec 03, 2013	72.11	72.86	72.08	72.69	0	+0.17(+0.23%)
Dec 02, 2013	72.26	73.99	72.26	72.52	0	-1.59(-2.15%)
Nov 29, 2013	73.56	74.37	73.43	74.11	0	+0.59(+0.80%)
Nov 27, 2013	73.98	74.19	73.45	73.52	0	-0.52(-0.70%)
Nov 26, 2013	74.30	74.94	73.43	74.03	0	-0.03(-0.05%)
Nov 25, 2013	73.93	74.20	73.41	74.07	1,553,477	+0.54(+0.73%)
Nov 22, 2013	73.62	74.12	71.77	73.53	0	-1.07(-1.43%)
Nov 21, 2013	73.63	75.44	73.58	74.60	1,906,857	+1.06(+1.44%)
Nov 20, 2013	74.15	74.61	73.39	73.54	0	-0.46(-0.62%)
Nov 19, 2013	74.33	74.87	73.73	74.00	0	-0.50(-0.67%)
Nov 18, 2013	74.35	75.07	74.33	74.50	1,203,762	-0.14(-0.19%)
Nov 15, 2013	73.24	74.65	73.11	74.64	0	+1.32(+1.80%)
Nov 14, 2013	73.47	73.67	72.55	73.32	1,091,772	+0.38(+0.52%)
Nov 13, 2013	72.91	73.30	72.40	72.94	878,648	-0.08(-0.11%)
Nov 12, 2013	73.46	73.46	72.21	73.02	0	-0.06(-0.08%)
Nov 11, 2013	72.44	73.36	72.42	73.08	0	+0.54(+0.74%)
Nov 08, 2013	72.78	73.52	72.23	72.54	0	+0.00(+0.00%)
Nov 07, 2013	73.62	73.81	70.10	72.54	903,594	-0.54(-0.74%)
Nov 06, 2013	71.97	73.20	71.92	73.08	0	+0.76(+1.05%)
Nov 05, 2013	71.55	72.61	71.28	72.32	0	+0.34(+0.47%)
Nov 04, 2013	72.00	72.45	71.80	71.98	958,929	+0.04(+0.06%)
Nov 01, 2013	69.77	72.12	69.73	71.94	0	-0.81(-1.11%)
Oct 31, 2013	72.85	72.99	72.20	72.75	0	-0.05(-0.07%)
Oct 30, 2013	73.42	73.65	72.50	72.80	915,841	-0.60(-0.82%)
Oct 29, 2013	73.43	74.00	73.28	73.40	862,854	+0.00(+0.00%)
Oct 28, 2013	73.27	74.05	73.20	73.40	0	+0.40(+0.55%)
Oct 25, 2013	72.57	73.06	72.43	73.00	0	+0.36(+0.50%)
Oct 24, 2013	72.78	72.91	72.36	72.64	758,986	-0.09(-0.12%)
Oct 23, 2013	72.06	72.97	72.06	72.73	1,190,057	+0.28(+0.39%)
Oct 22, 2013	71.83	72.76	71.60	72.45	1,272,259	+0.96(+1.34%)
Oct 21, 2013	72.10	72.17	71.09	71.49	1,428,506	-0.71(-0.98%)
Oct 18, 2013	72.46	73.23	71.67	72.20	1,632,345	+0.34(+0.47%)
Oct 17, 2013	70.45	72.22	69.40	71.86	0	-0.73(-1.00%)
Oct 16, 2013	71.97	72.73	71.56	72.59	2,200,252	+0.59(+0.82%)
Oct 15, 2013	72.78	73.00	71.92	72.00	1,304,707	-0.78(-1.07%)
Oct 14, 2013	73.19	73.74	71.68	72.78	0	-0.95(-1.29%)
Oct 11, 2013	72.83	74.06	72.71	73.73	0	+0.81(+1.11%)
Oct 10, 2013	72.82	73.19	72.31	72.92	1,101,491	+1.01(+1.40%)
Oct 09, 2013	73.21	73.46	71.50	71.91	0	-2.19(-2.96%)
Oct 08, 2013	75.33	75.49	73.83	74.10	922,621	-1.39(-1.84%)
Oct 07, 2013	75.64	75.81	75.05	75.49	0	-0.41(-0.54%)
Oct 04, 2013	76.35	76.53	75.76	75.90	0	-0.25(-0.33%)
Oct 03, 2013	76.73	76.81	75.83	76.15	892,016	-0.65(-0.85%)
Oct 02, 2013	76.64	77.31	75.79	76.80	0	-0.52(-0.67%)
Oct 01, 2013	75.90	77.32	75.76	77.32	1,064,402	+1.06(+1.39%)
Sep 30, 2013	75.98	76.31	75.72	76.26	821,755	-0.36(-0.47%)
Sep 27, 2013	74.74	76.92	74.60	76.62	0	+2.08(+2.79%)
Sep 26, 2013	74.23	74.94	74.14	74.54	619,326	+0.56(+0.76%)
Sep 25, 2013	74.74	74.81	73.91	73.98	0	-0.35(-0.47%)
Sep 24, 2013	73.88	74.44	73.52	74.33	709,154	+0.54(+0.73%)
Sep 23, 2013	73.39	74.11	73.25	73.79	630,666	+0.05(+0.07%)
Sep 20, 2013	74.06	74.14	73.22	73.74	0	-0.35(-0.47%)
Sep 19, 2013	73.66	74.28	73.58	74.09	724,921	+0.33(+0.45%)
Sep 18, 2013	73.13	73.94	72.35	73.76	0	+0.24(+0.33%)
Sep 17, 2013	72.90	73.70	72.77	73.52	0	+0.57(+0.78%)
Sep 16, 2013	73.19	73.20	72.50	72.95	0	+0.30(+0.41%)
Sep 13, 2013	72.52	73.11	72.41	72.65	0	+0.28(+0.39%)
Sep 12, 2013	72.98	73.28	72.24	72.37	793,664	-0.68(-0.93%)
Sep 11, 2013	71.60	73.08	71.37	73.05	0	+1.34(+1.87%)
Sep 10, 2013	72.35	72.35	71.21	71.71	0	+0.99(+1.40%)
Sep 09, 2013	69.98	70.87	69.98	70.72	0	+1.07(+1.54%)
Sep 06, 2013	70.23	70.40	69.18	69.65	0	-0.22(-0.31%)
Sep 05, 2013	69.96	70.44	69.71	69.87	0	-0.05(-0.07%)
Sep 04, 2013	70.14	70.50	69.75	69.92	1,000,688	-0.36(-0.51%)
Sep 03, 2013	71.03	71.76	69.89	70.28	929,396	-0.15(-0.21%)
Aug 30, 2013	70.98	71.25	70.31	70.43	0	-0.57(-0.80%)
Aug 29, 2013	70.02	71.07	70.02	71.00	842,891	+0.70(+1.00%)
Aug 28, 2013	70.13	70.71	70.05	70.30	1,029,214	+0.25(+0.36%)
Aug 27, 2013	70.00	70.51	69.54	70.05	1,189,024	-0.34(-0.48%)
Aug 26, 2013	71.06	71.50	70.12	70.39	1,402,842	-0.56(-0.79%)
Aug 23, 2013	72.52	72.57	70.57	70.95	0	-1.04(-1.44%)
Aug 22, 2013	71.45	72.79	71.35	71.99	0	+0.99(+1.39%)
Aug 21, 2013	72.51	74.28	70.63	71.00	3,659,044	-4.00(-5.33%)
Aug 20, 2013	74.22	75.15	74.19	75.00	2,207,041	+0.58(+0.78%)
Aug 19, 2013	73.56	74.58	73.51	74.42	1,334,128	+0.96(+1.31%)
Aug 16, 2013	74.10	74.64	73.39	73.46	0	-0.54(-0.73%)
Aug 15, 2013	74.03	74.43	73.72	74.00	1,010,869	-0.51(-0.68%)
Aug 14, 2013	74.34	74.85	73.98	74.51	0	-0.09(-0.12%)
Aug 13, 2013	74.57	74.97	74.09	74.60	1,037,234	-0.16(-0.21%)
Aug 12, 2013	73.90	74.81	73.66	74.76	834,792	+0.74(+1.00%)
Aug 09, 2013	73.58	74.19	73.38	74.02	530,827	+0.26(+0.35%)
Aug 08, 2013	73.71	73.84	72.95	73.76	696,283	+0.51(+0.70%)
Aug 07, 2013	73.55	73.70	73.02	73.25	738,871	-0.53(-0.72%)
Aug 06, 2013	74.64	74.72	73.48	73.78	1,352,416	-1.13(-1.51%)
Aug 05, 2013	74.35	75.00	74.35	74.91	651,363	+0.25(+0.33%)
Aug 02, 2013	74.29	74.66	74.01	74.66	833,372	+0.37(+0.50%)
Aug 01, 2013	73.42	74.46	73.31	74.29	2,012,231	+1.07(+1.46%)
Jul 31, 2013	72.97	74.01	72.65	73.22	0	+0.53(+0.73%)
Jul 30, 2013	72.53	73.31	72.34	72.69	0	+0.38(+0.53%)
Jul 29, 2013	71.49	72.32	71.44	72.31	0	+0.35(+0.49%)
Jul 26, 2013	71.68	72.01	71.30	71.96	0	-0.09(-0.12%)
Jul 25, 2013	71.31	72.08	71.19	72.05	0	+0.90(+1.26%)
Jul 24, 2013	72.13	72.24	70.93	71.15	0	-0.62(-0.86%)
Jul 23, 2013	71.58	71.93	71.53	71.77	0	+0.13(+0.18%)
Jul 22, 2013	71.45	71.81	70.90	71.64	0	+0.09(+0.13%)
Jul 19, 2013	71.64	71.74	71.24	71.55	0	+0.13(+0.18%)
Jul 18, 2013	71.96	72.27	71.39	71.42	0	-0.31(-0.43%)
Jul 17, 2013	72.50	72.62	71.72	71.73	499,520	-0.36(-0.50%)
Jul 16, 2013	72.70	73.08	72.01	72.09	1,069,528	-0.42(-0.58%)
Jul 15, 2013	71.95	72.98	71.93	72.51	0	+0.51(+0.71%)
Jul 12, 2013	71.91	72.07	71.35	72.00	0	+0.26(+0.36%)
Jul 11, 2013	71.41	71.91	71.04	71.74	0	+1.11(+1.57%)
Jul 10, 2013	69.52	70.80	69.46	70.63	0	+1.10(+1.58%)
Jul 09, 2013	69.54	69.81	68.90	69.53	0	+0.12(+0.17%)
Jul 08, 2013	68.51	69.43	68.38	69.41	0	+0.98(+1.43%)
Jul 05, 2013	68.75	68.75	67.81	68.43	0	+0.14(+0.21%)
Jul 03, 2013	67.96	68.54	67.75	68.29	0	-0.03(-0.04%)
Jul 02, 2013	67.43	68.37	67.34	68.32	0	+0.77(+1.14%)
Jul 01, 2013	67.52	68.01	67.31	67.55	0	+0.56(+0.84%)
Jun 28, 2013	66.67	67.54	66.20	66.99	1,955,338	+0.11(+0.16%)
Jun 27, 2013	67.36	67.72	66.83	66.88	0	-0.12(-0.18%)
Jun 26, 2013	67.92	68.19	66.80	67.00	0	-0.33(-0.49%)
Jun 25, 2013	67.76	68.25	67.19	67.33	0	+0.10(+0.15%)
Jun 24, 2013	66.80	68.18	66.31	67.23	0	-0.37(-0.55%)
Jun 21, 2013	66.91	67.71	65.70	67.60	2,673,595	+1.06(+1.59%)
Jun 20, 2013	67.90	67.92	66.30	66.54	0	-1.58(-2.32%)
Jun 19, 2013	69.50	69.61	68.05	68.12	0	-1.28(-1.84%)
Jun 18, 2013	68.97	69.44	68.50	69.40	817,789	+0.51(+0.74%)
Jun 17, 2013	69.44	69.44	68.51	68.89	0	-0.34(-0.49%)
Jun 14, 2013	69.68	70.26	69.01	69.23	0	+0.30(+0.44%)
Jun 13, 2013	67.64	69.00	67.23	68.93	785,091	+1.38(+2.04%)
Jun 12, 2013	68.97	69.00	67.53	67.55	1,189,425	-0.64(-0.94%)
Jun 11, 2013	68.01	68.26	67.58	68.19	672,824	-0.30(-0.44%)
Jun 10, 2013	69.16	69.16	67.95	68.49	0	-0.44(-0.64%)
Jun 07, 2013	67.91	69.00	67.91	68.93	0	+1.37(+2.03%)
Jun 06, 2013	66.84	67.70	66.83	67.56	0	+0.71(+1.06%)
Jun 05, 2013	66.86	67.46	66.78	66.85	0	-0.34(-0.51%)
Jun 04, 2013	66.78	67.74	66.50	67.19	0	-0.37(-0.55%)
Jun 03, 2013	67.59	67.65	66.77	67.56	1,212,025	+0.06(+0.09%)
May 31, 2013	67.85	68.52	67.50	67.50	1,314,149	-0.40(-0.59%)
May 30, 2013	67.82	68.31	67.77	67.90	0	+0.07(+0.10%)
May 29, 2013	68.25	68.63	67.54	67.83	1,045,892	-0.92(-1.34%)
May 28, 2013	70.08	70.14	68.51	68.75	1,239,755	-0.73(-1.05%)
May 24, 2013	70.04	70.04	69.10	69.48	0	-0.84(-1.19%)
May 23, 2013	70.95	71.05	69.43	70.32	0	+1.26(+1.82%)
May 22, 2013	69.89	70.09	68.62	69.06	2,164,748	-0.74(-1.06%)
May 21, 2013	69.47	69.92	69.03	69.80	0	+0.47(+0.68%)
May 20, 2013	69.42	69.64	68.81	69.33	0	-0.27(-0.39%)
May 17, 2013	69.06	69.60	68.70	69.60	0	+0.42(+0.61%)
May 16, 2013	69.49	69.71	68.70	69.18	1,430,998	-0.51(-0.73%)
May 15, 2013	69.28	69.80	68.95	69.69	0	+1.09(+1.59%)
May 13, 2013	70.36	70.71	68.47	68.60	0	-1.91(-2.71%)
May 10, 2013	69.95	70.61	69.22	70.51	0	+0.73(+1.05%)
May 09, 2013	69.79	70.33	69.62	69.78	0	+0.10(+0.14%)
May 08, 2013	69.00	69.86	68.66	69.68	0	+0.79(+1.15%)
May 07, 2013	67.95	68.91	67.82	68.89	0	+0.94(+1.38%)
May 06, 2013	67.84	68.17	67.70	67.95	0	+0.38(+0.56%)
May 03, 2013	67.95	68.40	67.44	67.57	0	-0.83(-1.21%)
May 02, 2013	67.89	68.64	67.31	68.40	0	+0.84(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.