Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.9000
0.9000
0.8800
0.9000
110,900
+0.00(+0.00%)
Apr 29, 2015
0.9100
0.9200
0.9000
0.9000
69,750
-0.01(-1.10%)
Apr 28, 2015
0.8900
0.9200
0.8900
0.9100
191,799
+0.01(+1.11%)
Apr 27, 2015
0.8800
0.9200
0.8800
0.9000
272,965
+0.03(+3.45%)
Apr 24, 2015
0.9100
0.9100
0.8500
0.8700
450,070
-0.05(-5.43%)
Apr 23, 2015
0.9200
0.9200
0.9100
0.9200
30,216
+0.02(+2.22%)
Apr 22, 2015
0.9100
0.9200
0.9000
0.9000
69,743
-0.01(-1.10%)
Apr 21, 2015
0.9200
0.9300
0.9100
0.9100
29,385
-0.01(-1.09%)
Apr 20, 2015
0.9400
0.9400
0.9100
0.9200
69,988
-0.02(-2.13%)
Apr 17, 2015
0.9600
0.9600
0.9300
0.9400
42,431
+0.01(+1.08%)
Apr 16, 2015
0.9700
0.9700
0.9300
0.9300
165,723
-0.05(-5.10%)
Apr 15, 2015
0.9200
0.9800
0.9100
0.9800
103,551
+0.06(+6.52%)
Apr 14, 2015
0.9000
0.9500
0.9000
0.9200
70,425
+0.02(+2.22%)
Apr 13, 2015
0.9300
0.9400
0.9000
0.9000
109,900
-0.04(-4.26%)
Apr 10, 2015
0.9300
0.9600
0.9200
0.9400
99,300
+0.03(+3.30%)
Apr 09, 2015
0.9200
0.9200
0.9100
0.9100
33,373
+0.00(+0.00%)
Apr 08, 2015
0.9500
0.9900
0.9100
0.9100
195,360
-0.01(-1.09%)
Apr 07, 2015
0.9500
0.9700
0.9100
0.9200
69,917
-0.04(-4.17%)
Apr 06, 2015
0.9400
0.9800
0.9400
0.9600
78,850
+0.06(+6.67%)
Apr 02, 2015
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Apr 01, 2015
0.8800
0.9300
0.8600
0.9100
392,542
+0.04(+4.60%)
Mar 31, 2015
0.9500
0.9500
0.8600
0.8700
219,230
-0.05(-5.43%)
Mar 30, 2015
0.9400
0.9500
0.9100
0.9200
113,002
-0.04(-4.17%)
Mar 27, 2015
0.9800
1.000
0.9400
0.9600
61,550
-0.04(-4.00%)
Mar 26, 2015
0.9700
1.000
0.9600
1.000
70,851
+0.02(+2.04%)
Mar 25, 2015
0.9300
0.9800
0.9300
0.9800
138,446
+0.07(+7.69%)
Mar 24, 2015
0.9800
0.9800
0.9100
0.9100
201,492
-0.04(-4.21%)
Mar 23, 2015
0.9800
0.9800
0.9400
0.9500
98,933
-0.03(-3.06%)
Mar 20, 2015
0.9900
0.9900
0.9600
0.9800
141,808
+0.02(+2.08%)
Mar 19, 2015
0.9800
1.000
0.9600
0.9600
49,305
-0.02(-2.04%)
Mar 18, 2015
0.9300
0.9800
0.9200
0.9800
88,458
+0.05(+5.38%)
Mar 17, 2015
0.9500
0.9500
0.9100
0.9300
101,873
-0.04(-4.12%)
Mar 16, 2015
0.9300
0.9700
0.8700
0.9700
211,124
+0.05(+5.43%)
Mar 13, 2015
0.9400
0.9500
0.9200
0.9200
186,742
+0.01(+1.10%)
Mar 12, 2015
1.030
1.060
0.8700
0.9100
815,261
-0.11(-10.78%)
Mar 11, 2015
0.9800
1.020
0.9600
1.020
379,181
+0.04(+4.08%)
Mar 10, 2015
1.000
1.010
0.9700
0.9800
407,448
-0.02(-2.00%)
Mar 09, 2015
1.070
1.080
0.9900
1.000
190,926
-0.08(-7.41%)
Mar 06, 2015
1.050
1.110
1.050
1.080
520,773
-0.05(-4.42%)
Mar 05, 2015
1.120
1.150
1.100
1.130
597,282
+0.01(+1.35%)
Mar 04, 2015
1.120
1.090
1.115
389,715
+0.01(+1.36%)
Mar 03, 2015
1.060
1.120
1.060
1.100
370,175
+0.02(+1.85%)
Mar 02, 2015
1.140
1.140
1.080
1.080
750,304
-0.06(-5.26%)
Feb 27, 2015
1.090
1.150
1.090
1.140
815,740
+0.06(+5.56%)
Feb 26, 2015
1.050
1.100
1.050
1.080
1,135,793
+0.02(+1.89%)
Feb 25, 2015
1.010
1.070
1.000
1.060
500,785
+0.06(+6.00%)
Feb 24, 2015
0.9700
1.000
0.9700
1.000
791,750
+0.03(+3.09%)
Feb 23, 2015
0.9400
1.000
0.9400
0.9700
527,015
+0.04(+4.30%)
Feb 20, 2015
0.9600
0.9700
0.9200
0.9300
151,053
-0.01(-1.06%)
Feb 19, 2015
0.9500
0.9600
0.9400
0.9400
237,590
+0.00(+0.00%)
Feb 18, 2015
1.000
1.000
0.9000
0.9400
788,506
-0.05(-5.05%)
Feb 17, 2015
1.060
1.060
0.9500
0.9900
1,210,266
-0.07(-6.60%)
Feb 13, 2015
1.060
1.060
1.060
0
+0.03(+2.91%)
Feb 12, 2015
1.050
1.050
1.000
1.030
249,630
+0.00(+0.00%)
Feb 11, 2015
1.010
1.050
1.010
1.030
630,620
+0.02(+1.98%)
Feb 10, 2015
1.050
1.050
0.9900
1.010
2,176,270
+0.00(+0.00%)
Feb 09, 2015
1.030
1.050
0.9800
1.010
432,235
+0.02(+2.02%)
Feb 06, 2015
0.9900
1.030
0.9100
0.9900
1,069,430
-0.02(-1.98%)
Feb 05, 2015
1.010
1.030
0.9900
1.010
963,544
+0.01(+1.00%)
Feb 04, 2015
1.040
1.050
0.9700
1.000
442,958
-0.02(-1.96%)
Feb 03, 2015
1.030
1.070
1.000
1.020
606,941
-0.02(-1.92%)
Feb 02, 2015
1.020
1.060
1.000
1.040
864,131
+0.01(+0.97%)
Jan 30, 2015
0.9200
1.030
0.8800
1.030
1,203,687
+0.12(+13.19%)
Jan 29, 2015
0.9400
0.9400
0.8700
0.9100
582,856
-0.03(-3.19%)
Jan 28, 2015
1.000
1.020
0.9400
0.9400
1,709,558
-0.05(-5.05%)
Jan 27, 2015
0.9100
1.000
0.9100
0.9900
1,721,585
+0.12(+13.79%)
Jan 26, 2015
0.9100
0.9200
0.8300
0.8700
415,452
-0.06(-6.45%)
Jan 23, 2015
0.9200
0.9300
0.8700
0.9300
290,703
+0.01(+1.09%)
Jan 22, 2015
0.9200
0.9300
0.9000
0.9200
180,551
+0.01(+1.10%)
Jan 21, 2015
0.9300
0.9400
0.9000
0.9100
258,698
+0.01(+1.11%)
Jan 20, 2015
0.9100
0.9500
0.9000
0.9000
567,671
+0.00(+0.00%)
Jan 19, 2015
0.9100
0.9100
0.8700
0.9000
171,850
+0.03(+3.45%)
Jan 16, 2015
0.8700
0.8900
0.8600
0.8700
326,026
+0.02(+2.35%)
Jan 15, 2015
0.8700
0.8500
275,845
+0.04(+4.94%)
Jan 14, 2015
0.8100
0.8200
0.7600
0.8100
248,827
+0.03(+3.85%)
Jan 13, 2015
0.7900
0.8400
0.7600
0.7800
483,207
-0.01(-1.27%)
Jan 12, 2015
0.7900
0.8200
0.7600
0.7900
220,551
+0.02(+2.60%)
Jan 09, 2015
0.7700
0.7800
0.7500
0.7700
235,232
+0.03(+4.05%)
Jan 08, 2015
0.7600
0.7600
0.7400
0.7400
316,131
-0.01(-1.33%)
Jan 07, 2015
0.7500
0.7500
0.7300
0.7500
151,150
+0.01(+1.35%)
Jan 06, 2015
0.7500
0.7500
0.7300
0.7400
148,600
+0.00(+0.00%)
Jan 05, 2015
0.7300
0.7500
0.7300
0.7400
58,200
+0.00(+0.00%)
Jan 02, 2015
0.7300
0.7500
0.7100
0.7400
50,100
+0.00(+0.00%)
Dec 31, 2014
0.7400
0.7400
0.7400
0
+0.04(+5.71%)
Dec 30, 2014
0.6900
0.7300
0.6800
0.7000
136,805
+0.03(+4.48%)
Dec 29, 2014
0.6900
0.6900
0.6700
0.6700
50,420
-0.01(-1.47%)
Dec 24, 2014
0.6800
0.6800
0.6800
0
+0.01(+1.49%)
Dec 23, 2014
0.6700
0.7100
0.6500
0.6700
68,950
+0.00(+0.00%)
Dec 22, 2014
0.6700
0.6900
0.6700
0.6700
88,630
-0.02(-2.90%)
Dec 19, 2014
0.6500
0.7000
0.6500
0.6900
82,600
+0.04(+6.15%)
Dec 18, 2014
0.6700
0.6800
0.6500
0.6500
82,390
-0.01(-1.52%)
Dec 17, 2014
0.6200
0.6600
0.6200
0.6600
82,831
+0.02(+3.13%)
Dec 16, 2014
0.6100
0.6400
48,416
+0.03(+4.92%)
Dec 15, 2014
0.6400
0.6700
0.6100
0.6100
128,100
-0.03(-4.69%)
Dec 12, 2014
0.6500
0.6500
0.6100
0.6400
42,500
-0.01(-1.54%)
Dec 11, 2014
0.6600
0.6800
0.6500
0.6500
97,250
+0.01(+1.56%)
Dec 10, 2014
0.6900
0.6900
0.6300
0.6400
2,630,077
-0.03(-4.48%)
Dec 09, 2014
0.6500
0.7000
0.6500
0.6700
131,751
+0.03(+4.69%)
Dec 08, 2014
0.6400
0.6400
0.6100
0.6400
170,975
+0.02(+3.23%)
Dec 05, 2014
0.6500
0.6500
0.6200
0.6200
160,388
-0.01(-1.59%)
Dec 04, 2014
0.6600
0.6600
0.6300
0.6300
75,707
-0.03(-4.55%)
Dec 03, 2014
0.6500
0.6600
0.6400
0.6600
178,700
+0.02(+3.13%)
Dec 02, 2014
0.6600
0.6700
0.6400
0.6400
122,074
-0.02(-3.03%)
Dec 01, 2014
0.6400
0.6700
0.6400
0.6600
90,442
+0.02(+3.13%)
Nov 28, 2014
0.6900
0.6900
0.6300
0.6400
138,119
-0.01(-1.54%)
Nov 27, 2014
0.6900
0.7000
0.6500
0.6500
114,435
-0.03(-4.41%)
Nov 26, 2014
0.7000
0.7000
0.6800
0.6800
452,378
-0.02(-2.86%)
Nov 25, 2014
0.6600
0.7000
0.6600
0.7000
36,400
+0.03(+4.48%)
Nov 24, 2014
0.6700
0.6700
0.6700
0.6700
2,800
+0.00(+0.00%)
Nov 21, 2014
0.7200
0.7200
0.6600
0.6700
133,350
-0.03(-4.29%)
Nov 20, 2014
0.7300
0.7300
0.7000
0.7000
53,425
-0.01(-1.41%)
Nov 19, 2014
0.7500
0.7500
0.7000
0.7100
116,976
-0.03(-4.05%)
Nov 18, 2014
0.7000
0.7400
0.6900
0.7400
199,255
+0.07(+10.45%)
Nov 17, 2014
0.6400
0.6700
0.6300
0.6700
117,970
+0.04(+6.35%)
Nov 14, 2014
0.6200
0.6300
0.5800
0.6300
109,158
+0.03(+5.00%)
Nov 13, 2014
0.5800
0.6100
0.5800
0.6000
167,300
+0.02(+3.45%)
Nov 12, 2014
0.5800
0.6200
0.5800
0.5800
59,280
-0.01(-1.69%)
Nov 11, 2014
0.5600
0.5900
0.5600
0.5900
168,050
+0.04(+7.27%)
Nov 10, 2014
0.5800
0.5800
0.5500
0.5500
220,240
+0.00(+0.00%)
Nov 07, 2014
0.5300
0.5800
0.5200
0.5500
396,960
+0.04(+7.84%)
Nov 06, 2014
0.5100
0.5400
0.5100
0.5100
205,430
+0.01(+2.00%)
Nov 05, 2014
0.5100
0.5600
0.5000
0.5000
238,010
-0.03(-5.66%)
Nov 04, 2014
0.5500
0.5600
0.5100
0.5300
156,500
-0.02(-3.64%)
Nov 03, 2014
0.5300
0.5800
0.5300
0.5500
412,788
+0.00(+0.00%)
Oct 31, 2014
0.4800
0.5600
0.4800
0.5500
342,297
+0.02(+3.77%)
Oct 30, 2014
0.4800
0.5600
0.4600
0.5300
553,216
-0.03(-5.36%)
Oct 29, 2014
0.5600
0.6100
0.5500
0.5600
117,600
+0.00(+0.00%)
Oct 28, 2014
0.5800
0.6000
0.5500
0.5600
156,750
-0.02(-3.45%)
Oct 27, 2014
0.6000
0.6000
0.5700
0.5800
79,350
-0.01(-1.69%)
Oct 24, 2014
0.6400
0.6600
0.5800
0.5900
171,996
-0.03(-4.84%)
Oct 23, 2014
0.6200
0.6300
0.6100
0.6200
128,250
-0.02(-3.13%)
Oct 22, 2014
0.6700
0.6800
0.6200
0.6400
329,125
-0.06(-8.57%)
Oct 21, 2014
0.7100
0.7600
0.7000
0.7000
94,270
-0.02(-2.78%)
Oct 20, 2014
0.7100
0.7400
0.7100
0.7200
151,980
+0.02(+2.86%)
Oct 17, 2014
0.7200
0.7200
0.7000
0.7000
110,650
-0.02(-2.78%)
Oct 16, 2014
0.6500
0.7200
0.6500
0.7200
187,761
+0.07(+10.77%)
Oct 15, 2014
0.6000
0.6600
0.6000
0.6500
321,370
+0.03(+4.84%)
Oct 14, 2014
0.6400
0.6400
0.6100
0.6200
291,662
-0.01(-1.59%)
Oct 10, 2014
0.6300
0.6300
0.6300
0
-0.02(-3.08%)
Oct 09, 2014
0.6800
0.6800
0.6600
0.6500
197,030
+0.00(+0.00%)
Oct 08, 2014
0.6500
0.6900
0.6300
0.6500
309,510
-0.01(-1.52%)
Oct 07, 2014
0.7000
0.7000
0.6500
0.6600
124,800
-0.04(-5.71%)
Oct 06, 2014
0.6900
0.7000
0.6700
0.7000
94,100
+0.02(+2.94%)
Oct 03, 2014
0.7200
0.7200
0.6700
0.6800
144,520
-0.02(-2.86%)
Oct 02, 2014
0.6900
0.7000
0.6800
0.7000
172,760
+0.01(+1.45%)
Oct 01, 2014
0.7000
0.7100
0.6900
0.6900
67,578
+0.00(+0.00%)
Sep 30, 2014
0.7100
0.7100
0.6800
0.6900
83,250
-0.02(-2.82%)
Sep 29, 2014
0.7300
0.7300
0.7000
0.7100
35,180
+0.00(+0.00%)
Sep 26, 2014
0.7200
0.7200
0.7000
0.7100
60,600
-0.02(-2.74%)
Sep 25, 2014
0.7000
0.7500
0.7000
0.7300
90,578
+0.02(+2.82%)
Sep 24, 2014
0.7200
0.7200
0.7100
0.7100
20,300
-0.01(-1.39%)
Sep 23, 2014
0.7100
0.7800
0.7100
0.7200
152,502
+0.01(+1.41%)
Sep 22, 2014
0.7500
0.7500
0.6700
0.7100
203,629
-0.04(-5.33%)
Sep 19, 2014
0.7700
0.7700
0.7500
0.7500
188,030
-0.04(-5.06%)
Sep 18, 2014
0.8100
0.8100
0.7600
0.7900
108,510
-0.01(-1.25%)
Sep 17, 2014
0.8300
0.8300
0.8000
0.8000
504,614
-0.03(-3.61%)
Sep 16, 2014
0.8400
0.8400
0.8300
0.8300
53,448
-0.02(-2.35%)
Sep 15, 2014
0.8300
0.8600
0.8300
0.8500
46,639
+0.00(+0.00%)
Sep 12, 2014
0.8400
0.8500
0.8400
0.8500
36,700
-0.01(-1.16%)
Sep 11, 2014
0.8500
0.8600
0.8500
0.8600
68,700
+0.02(+2.38%)
Sep 10, 2014
0.8500
0.8500
0.8400
0.8400
52,500
-0.01(-1.18%)
Sep 09, 2014
0.8400
0.8600
0.8300
0.8500
127,650
+0.02(+2.41%)
Sep 08, 2014
0.8500
0.8500
0.8300
0.8300
160,145
-0.01(-1.19%)
Sep 05, 2014
0.8300
0.8300
0.8300
0.8400
46,100
+0.01(+1.20%)
Sep 04, 2014
0.8400
0.8500
0.8400
0.8300
141,510
-0.02(-2.35%)
Sep 03, 2014
0.8400
0.8500
0.8400
0.8500
62,200
+0.02(+2.41%)
Sep 02, 2014
0.8700
0.8700
0.8300
0.8300
186,195
-0.02(-2.35%)
Aug 29, 2014
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Aug 28, 2014
0.8700
0.8800
0.8600
0.8800
140,761
+0.03(+3.53%)
Aug 27, 2014
0.8600
0.8600
0.8500
0.8500
24,085
+0.00(+0.00%)
Aug 26, 2014
0.8600
0.8600
0.8500
0.8500
17,483
+0.00(+0.00%)
Aug 25, 2014
0.8600
0.8900
0.8400
0.8500
65,100
-0.02(-2.30%)
Aug 22, 2014
0.8500
0.8800
0.8500
0.8700
26,600
+0.02(+2.35%)
Aug 21, 2014
0.8600
0.8600
0.8400
0.8500
64,300
-0.02(-2.30%)
Aug 20, 2014
0.8700
43,368
+0.01(+1.16%)
Aug 19, 2014
0.8700
0.9000
0.8600
0.8600
113,953
-0.02(-2.27%)
Aug 18, 2014
0.8700
0.8800
0.8700
0.8800
43,550
+0.02(+2.33%)
Aug 15, 2014
0.8600
0.8700
0.8600
0.8600
28,970
-0.01(-1.15%)
Aug 14, 2014
0.8900
0.9000
0.8700
0.8700
33,475
-0.03(-3.33%)
Aug 13, 2014
0.8900
0.9000
0.8800
0.9000
152,946
+0.00(+0.00%)
Aug 12, 2014
0.8300
0.9000
0.8200
0.9000
424,305
+0.08(+9.76%)
Aug 11, 2014
0.8200
0.8400
0.8200
0.8200
269,500
-0.02(-2.38%)
Aug 08, 2014
0.8500
0.8500
0.8450
0.8400
58,822
+0.00(+0.00%)
Aug 07, 2014
0.8500
0.8500
0.8400
0.8400
77,625
-0.01(-1.18%)
Aug 06, 2014
0.8600
0.8800
0.8400
0.8500
589,241
-0.01(-1.16%)
Aug 05, 2014
0.8600
0.8600
0.8500
0.8600
138,284
+0.01(+1.18%)
Aug 01, 2014
0.8500
0.8500
0.8500
0
-0.02(-2.30%)
Jul 31, 2014
0.8800
0.9100
0.8200
0.8700
555,418
-0.01(-1.14%)
Jul 30, 2014
0.8900
0.8900
0.8700
0.8800
84,755
+0.00(+0.00%)
Jul 29, 2014
0.8900
0.8900
0.8800
0.8800
72,694
-0.01(-1.12%)
Jul 28, 2014
0.9000
0.9000
0.8800
0.8900
51,652
-0.01(-1.11%)
Jul 25, 2014
0.8900
0.9000
0.8600
0.9000
47,150
+0.00(+0.00%)
Jul 24, 2014
0.8900
0.9000
0.8600
0.9000
64,525
+0.03(+3.45%)
Jul 23, 2014
0.8900
0.8900
0.8700
0.8700
59,466
-0.01(-1.14%)
Jul 22, 2014
0.9000
0.9000
0.8800
0.8800
32,235
-0.02(-2.22%)
Jul 21, 2014
0.8900
0.9000
0.8800
0.9000
52,118
+0.01(+1.12%)
Jul 18, 2014
0.9200
0.9200
0.8900
0.8900
58,489
+0.00(+0.00%)
Jul 17, 2014
0.9000
0.9200
0.8900
0.8900
710,207
+0.00(+0.00%)
Jul 16, 2014
0.8700
0.9100
0.8700
0.8900
48,200
+0.02(+2.30%)
Jul 15, 2014
0.9600
0.9600
0.8700
0.8700
366,216
-0.07(-7.45%)
Jul 14, 2014
0.9600
0.9600
0.9400
0.9400
106,482
-0.04(-4.08%)
Jul 11, 2014
0.9500
0.9800
0.9400
0.9800
411,674
+0.04(+4.26%)
Jul 10, 2014
0.9500
0.9600
0.9400
0.9400
288,591
+0.01(+1.08%)
Jul 09, 2014
0.9200
0.9600
0.9000
0.9300
1,254,640
-0.09(-8.82%)
Jul 08, 2014
1.010
1.030
1.000
1.020
157,850
+0.02(+2.00%)
Jul 07, 2014
0.9900
1.010
0.9800
1.000
81,345
+0.02(+2.04%)
Jul 04, 2014
1.000
1.000
0.9600
0.9800
22,900
+0.00(+0.00%)
Jul 03, 2014
1.010
1.010
0.9700
0.9800
84,990
-0.02(-2.00%)
Jul 02, 2014
1.020
1.020
0.9800
1.000
64,830
-0.01(-0.99%)
Jun 30, 2014
1.010
1.010
1.010
0
+0.00(+0.00%)
Jun 27, 2014
0.9500
1.010
0.9300
1.010
110,100
+0.05(+5.21%)
Jun 26, 2014
0.9700
0.9800
0.9500
0.9600
37,570
-0.02(-2.04%)
Jun 25, 2014
0.9800
1.000
0.9600
0.9800
53,130
+0.02(+2.08%)
Jun 24, 2014
1.080
1.080
0.9400
0.9600
126,983
-0.10(-9.43%)
Jun 23, 2014
1.000
1.060
0.9800
1.060
124,054
+0.06(+6.00%)
Jun 20, 2014
0.9900
1.040
0.9800
1.000
54,350
-0.02(-1.96%)
Jun 19, 2014
0.9200
1.020
0.9200
1.020
534,975
+0.11(+12.09%)
Jun 18, 2014
0.8900
0.9200
0.8800
0.9100
93,560
+0.01(+1.11%)
Jun 17, 2014
0.8900
0.9000
0.8700
0.9000
30,435
+0.01(+1.12%)
Jun 16, 2014
0.8900
0.8900
0.8600
0.8900
158,413
+0.02(+2.30%)
Jun 13, 2014
0.9000
0.9000
0.8700
0.8700
29,400
-0.04(-4.40%)
Jun 12, 2014
0.8800
0.9100
0.8500
0.9100
203,974
+0.04(+4.60%)
Jun 11, 2014
0.8500
0.9000
0.8500
0.8700
477,174
+0.02(+2.35%)
Jun 10, 2014
0.8500
0.8500
0.8400
0.8500
46,576
+0.00(+0.00%)
Jun 06, 2014
0.8600
0.8600
0.8400
0.8500
14,850
+0.01(+1.19%)
Jun 05, 2014
0.8500
0.8600
0.8400
0.8400
45,650
-0.01(-1.18%)
Jun 04, 2014
0.8500
0.8500
0.8400
0.8500
12,826
+0.00(+0.00%)
Jun 03, 2014
0.8300
0.8700
0.8300
0.8500
22,400
+0.02(+2.41%)
Jun 02, 2014
0.8300
0.8500
0.8300
0.8300
38,660
-0.02(-2.35%)
May 30, 2014
0.8500
0.8500
0.8300
0.8500
54,214
+0.00(+0.00%)
May 29, 2014
0.8300
0.8500
0.8300
0.8500
46,072
+0.00(+0.00%)
May 28, 2014
0.8800
0.8800
0.8500
0.8500
114,868
-0.03(-3.41%)
May 27, 2014
0.8800
0.8800
0.8500
0.8800
69,395
-0.02(-2.22%)
May 26, 2014
0.8900
0.9000
0.8800
0.9000
20,566
+0.01(+1.12%)
May 23, 2014
0.9000
0.9000
0.8900
0.8900
42,715
-0.01(-1.11%)
May 22, 2014
0.8900
0.9000
0.8900
0.9000
39,358
+0.00(+0.00%)
May 21, 2014
0.9100
0.9100
0.8900
0.9000
34,744
-0.01(-1.10%)
May 20, 2014
0.9200
0.9200
0.9000
0.9100
24,768
+0.00(+0.00%)
May 16, 2014
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
May 15, 2014
0.9300
0.9300
0.8700
0.9100
134,410
-0.02(-2.15%)
May 14, 2014
0.9400
0.9500
0.9200
0.9300
76,875
-0.01(-1.06%)
May 13, 2014
0.9600
0.9800
0.9300
0.9400
236,004
-0.01(-1.05%)
May 12, 2014
0.9700
0.9800
0.9300
0.9500
121,893
+0.03(+3.26%)
May 09, 2014
0.9300
0.9300
0.8900
0.9200
19,800
+0.01(+1.10%)
May 08, 2014
0.9000
0.9100
0.8900
0.9100
16,988
-0.01(-1.09%)
May 07, 2014
0.9700
0.9700
0.8600
0.9200
67,731
-0.04(-4.17%)
May 06, 2014
0.9800
0.9800
0.9500
0.9600
51,414
+0.00(+0.00%)
May 05, 2014
0.9500
0.9800
0.9400
0.9600
91,250
+0.03(+3.23%)
May 02, 2014
0.9000
0.9300
0.8900
0.9300
44,340
+0.03(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.