Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.270
1.310
1.220
1.230
187,992
-0.02(-1.60%)
Apr 27, 2017
1.250
1.260
1.230
1.250
950,719
+0.01(+0.81%)
Apr 26, 2017
1.230
1.270
1.210
1.240
90,563
+0.00(+0.00%)
Apr 25, 2017
1.290
1.290
1.230
1.240
43,513
-0.05(-3.88%)
Apr 24, 2017
1.200
1.300
1.200
1.290
369,573
+0.08(+6.61%)
Apr 21, 2017
1.230
1.280
1.210
1.210
403,090
-0.06(-4.72%)
Apr 20, 2017
1.220
1.290
1.220
1.270
113,528
+0.04(+3.25%)
Apr 19, 2017
1.260
1.260
1.200
1.230
268,776
-0.04(-3.15%)
Apr 18, 2017
1.290
1.300
1.250
1.270
282,818
-0.03(-2.31%)
Apr 17, 2017
1.320
1.330
1.260
1.300
90,203
-0.04(-2.99%)
Apr 13, 2017
1.350
1.370
1.320
1.340
92,898
-0.03(-2.19%)
Apr 12, 2017
1.360
1.380
1.360
1.370
90,320
+0.01(+0.74%)
Apr 11, 2017
1.360
1.380
1.320
1.360
335,246
+0.00(+0.00%)
Apr 10, 2017
1.390
1.390
1.340
1.360
178,142
-0.02(-1.81%)
Apr 07, 2017
1.400
1.420
1.360
1.385
117,408
-0.00(-0.36%)
Apr 06, 2017
1.400
1.400
1.370
1.390
148,941
-0.04(-2.80%)
Apr 05, 2017
1.410
1.440
1.400
1.430
165,476
+0.02(+1.42%)
Apr 04, 2017
1.440
1.460
1.400
1.410
212,317
-0.03(-2.08%)
Apr 03, 2017
1.420
1.440
1.400
1.440
247,065
+0.03(+2.13%)
Mar 31, 2017
1.390
1.430
1.350
1.410
213,332
+0.04(+2.92%)
Mar 30, 2017
1.330
1.430
1.300
1.370
782,383
+0.03(+2.24%)
Mar 29, 2017
1.320
1.360
1.320
1.340
329,020
+0.01(+0.75%)
Mar 28, 2017
1.310
1.360
1.310
1.330
877,425
+0.00(+0.00%)
Mar 27, 2017
1.330
1.360
1.330
1.330
121,984
+0.01(+0.76%)
Mar 24, 2017
1.350
1.350
1.320
1.320
11,568
-0.01(-0.75%)
Mar 23, 2017
1.320
1.350
1.310
1.330
163,907
-0.01(-0.75%)
Mar 22, 2017
1.320
1.370
1.300
1.340
100,680
-0.01(-0.74%)
Mar 21, 2017
1.270
1.370
1.270
1.350
210,139
+0.06(+4.65%)
Mar 20, 2017
1.270
1.300
1.270
1.290
69,125
+0.03(+2.38%)
Mar 17, 2017
1.300
1.340
1.250
1.260
303,061
-0.04(-3.08%)
Mar 16, 2017
1.320
1.340
1.280
1.300
192,913
-0.01(-0.76%)
Mar 15, 2017
1.210
1.320
1.210
1.310
252,091
+0.08(+6.50%)
Mar 14, 2017
1.260
1.280
1.230
1.230
86,408
-0.03(-2.38%)
Mar 13, 2017
1.260
1.300
1.240
1.260
143,428
-0.01(-0.79%)
Mar 10, 2017
1.250
1.280
1.230
1.270
122,748
-0.01(-0.78%)
Mar 09, 2017
1.250
1.320
1.250
1.280
261,070
+0.00(+0.00%)
Mar 08, 2017
1.200
1.310
1.200
1.280
615,370
+0.08(+6.67%)
Mar 07, 2017
1.210
1.260
1.180
1.200
259,560
-0.03(-2.44%)
Mar 06, 2017
1.270
1.280
1.220
1.230
47,099
-0.03(-2.38%)
Mar 03, 2017
1.230
1.270
1.200
1.260
82,526
+0.06(+5.00%)
Mar 02, 2017
1.260
1.290
1.200
1.200
81,448
-0.08(-6.25%)
Mar 01, 2017
1.210
1.300
1.200
1.280
302,454
+0.05(+4.07%)
Feb 28, 2017
1.270
1.310
1.200
1.230
454,778
-0.01(-0.81%)
Feb 27, 2017
1.300
1.320
1.240
1.240
261,135
-0.05(-3.88%)
Feb 24, 2017
1.320
1.350
1.290
1.290
171,291
-0.04(-3.01%)
Feb 23, 2017
1.360
1.370
1.330
1.330
237,427
+0.00(+0.00%)
Feb 22, 2017
1.390
1.390
1.310
1.330
99,982
-0.05(-3.62%)
Feb 21, 2017
1.350
1.400
1.350
1.380
184,936
-0.01(-0.72%)
Feb 17, 2017
1.390
1.390
1.390
0
+0.01(+0.72%)
Feb 16, 2017
1.380
1.400
1.360
1.380
504,186
-0.01(-0.72%)
Feb 15, 2017
1.400
1.410
1.370
1.390
224,198
-0.04(-2.80%)
Feb 14, 2017
1.430
1.440
1.380
1.430
194,049
+0.02(+1.42%)
Feb 13, 2017
1.450
1.500
1.400
1.410
388,355
-0.02(-1.40%)
Feb 10, 2017
1.430
1.470
1.410
1.430
257,791
+0.00(+0.00%)
Feb 09, 2017
1.510
1.530
1.430
1.430
291,332
-0.08(-5.30%)
Feb 08, 2017
1.490
1.510
1.480
1.510
4,134,117
+0.03(+2.03%)
Feb 07, 2017
1.420
1.500
1.410
1.480
813,102
+0.07(+4.96%)
Feb 06, 2017
1.360
1.410
1.350
1.410
378,467
+0.05(+3.68%)
Feb 03, 2017
1.350
1.360
1.310
1.360
268,542
+0.01(+0.74%)
Feb 02, 2017
1.340
1.390
1.315
1.350
492,259
+0.02(+1.50%)
Feb 01, 2017
1.310
1.340
1.310
1.330
105,061
+0.00(+0.00%)
Jan 31, 2017
1.310
1.340
1.300
1.330
260,760
+0.01(+0.76%)
Jan 30, 2017
1.320
1.330
1.300
1.320
175,626
+0.00(+0.00%)
Jan 27, 2017
1.260
1.320
1.250
1.320
224,727
+0.05(+3.94%)
Jan 26, 2017
1.300
1.300
1.250
1.270
106,840
-0.02(-1.55%)
Jan 25, 2017
1.230
1.300
1.200
1.290
792,899
+0.05(+4.03%)
Jan 24, 2017
1.220
1.240
1.210
1.240
235,889
+0.02(+1.64%)
Jan 23, 2017
1.200
1.220
1.170
1.220
158,240
+0.03(+2.52%)
Jan 20, 2017
1.180
1.200
1.180
1.190
198,650
+0.00(+0.00%)
Jan 19, 2017
1.140
1.200
1.140
1.190
318,886
+0.05(+4.39%)
Jan 18, 2017
1.200
1.210
1.130
1.140
136,321
-0.05(-4.20%)
Jan 17, 2017
1.220
1.250
1.180
1.190
214,704
-0.03(-2.46%)
Jan 16, 2017
1.230
1.230
1.200
1.220
58,600
+0.00(+0.00%)
Jan 13, 2017
1.190
1.220
1.160
1.220
107,406
+0.06(+5.17%)
Jan 12, 2017
1.230
1.230
1.160
1.160
304,201
-0.07(-5.69%)
Jan 11, 2017
1.230
1.230
1.180
1.230
97,485
-0.02(-1.60%)
Jan 10, 2017
1.230
1.270
1.180
1.250
149,897
+0.00(+0.00%)
Jan 09, 2017
1.270
1.315
1.230
1.250
272,157
+0.01(+0.81%)
Jan 06, 2017
1.210
1.280
1.180
1.240
534,280
+0.03(+2.48%)
Jan 05, 2017
1.160
1.240
1.150
1.210
300,684
+0.07(+6.14%)
Jan 04, 2017
1.180
1.200
1.120
1.140
237,276
-0.02(-1.72%)
Jan 03, 2017
1.170
1.200
1.150
1.160
103,160
-0.01(-0.85%)
Dec 30, 2016
1.170
1.170
1.170
0
-0.05(-4.10%)
Dec 29, 2016
1.230
1.240
1.180
1.220
93,382
+0.02(+1.67%)
Dec 28, 2016
1.140
1.200
1.120
1.200
132,166
+0.07(+6.19%)
Dec 23, 2016
1.130
1.130
1.130
0
+0.02(+1.80%)
Dec 22, 2016
1.100
1.160
1.080
1.110
137,658
+0.00(+0.00%)
Dec 21, 2016
1.160
1.160
1.100
1.110
123,081
-0.01(-0.89%)
Dec 20, 2016
1.140
1.160
1.100
1.120
427,008
-0.04(-3.45%)
Dec 19, 2016
1.160
1.190
1.150
1.160
186,943
-0.04(-3.33%)
Dec 16, 2016
1.180
1.210
1.160
1.200
362,472
+0.01(+0.84%)
Dec 15, 2016
1.200
1.230
1.160
1.190
377,873
-0.05(-4.03%)
Dec 14, 2016
1.270
1.300
1.220
1.240
251,399
-0.06(-4.62%)
Dec 13, 2016
1.340
1.360
1.270
1.300
504,943
-0.04(-2.99%)
Dec 12, 2016
1.350
1.390
1.250
1.340
1,288,180
+0.00(+0.00%)
Dec 09, 2016
1.350
1.380
1.300
1.340
326,100
-0.06(-4.29%)
Dec 08, 2016
1.370
1.400
1.370
1.400
105,143
+0.05(+3.70%)
Dec 07, 2016
1.380
1.390
1.320
1.350
265,151
-0.03(-2.17%)
Dec 06, 2016
1.390
1.410
1.320
1.380
129,875
+0.02(+1.47%)
Dec 05, 2016
1.340
1.400
1.320
1.360
24,016
+0.00(+0.00%)
Dec 02, 2016
1.330
1.400
1.320
1.360
139,396
+0.02(+1.49%)
Dec 01, 2016
1.320
1.360
1.300
1.340
140,330
-0.03(-2.19%)
Nov 30, 2016
1.350
1.380
1.310
1.370
139,075
+0.00(+0.00%)
Nov 29, 2016
1.330
1.370
1.300
1.370
143,946
+0.02(+1.48%)
Nov 28, 2016
1.310
1.360
1.305
1.350
98,008
+0.04(+3.05%)
Nov 25, 2016
1.320
1.320
1.270
1.310
110,790
+0.00(+0.00%)
Nov 24, 2016
1.300
1.310
1.250
1.310
32,787
-0.01(-0.76%)
Nov 23, 2016
1.340
1.340
1.260
1.320
361,869
-0.04(-2.94%)
Nov 22, 2016
1.300
1.360
1.270
1.360
447,848
+0.03(+2.26%)
Nov 21, 2016
1.300
1.330
1.290
1.330
87,032
+0.03(+2.31%)
Nov 18, 2016
1.300
1.310
1.260
1.300
167,000
-0.01(-0.76%)
Nov 17, 2016
1.280
1.315
1.260
1.310
149,003
-0.02(-1.50%)
Nov 16, 2016
1.300
1.330
1.280
1.330
61,096
+0.05(+3.91%)
Nov 15, 2016
1.230
1.310
1.210
1.280
156,173
+0.07(+5.79%)
Nov 14, 2016
1.200
1.230
1.060
1.210
691,255
-0.04(-3.20%)
Nov 11, 2016
1.320
1.320
1.200
1.250
466,310
-0.08(-6.02%)
Nov 10, 2016
1.410
1.420
1.260
1.330
418,488
-0.06(-4.32%)
Nov 09, 2016
1.430
1.460
1.380
1.390
158,087
+0.00(+0.00%)
Nov 08, 2016
1.430
1.440
1.370
1.390
107,355
-0.02(-1.42%)
Nov 07, 2016
1.420
1.430
1.380
1.410
181,563
-0.04(-2.76%)
Nov 04, 2016
1.450
1.490
1.410
1.450
215,647
+0.01(+1.05%)
Nov 03, 2016
1.370
1.440
1.370
1.435
274,623
+0.07(+5.51%)
Nov 02, 2016
1.390
1.440
1.350
1.360
203,002
-0.01(-0.73%)
Nov 01, 2016
1.340
1.370
1.340
1.370
159,090
+0.06(+4.58%)
Oct 31, 2016
1.320
1.330
1.300
1.310
74,514
-0.01(-0.76%)
Oct 28, 2016
1.340
1.360
1.310
1.320
193,199
-0.01(-0.75%)
Oct 27, 2016
1.310
1.330
1.300
1.330
160,346
+0.02(+1.53%)
Oct 26, 2016
1.340
1.360
1.300
1.310
156,673
-0.02(-1.50%)
Oct 25, 2016
1.330
1.370
1.330
1.330
68,422
+0.01(+0.76%)
Oct 24, 2016
1.350
1.370
1.300
1.320
180,828
-0.04(-2.94%)
Oct 21, 2016
1.350
1.380
1.330
1.360
124,293
+0.00(+0.00%)
Oct 20, 2016
1.350
1.370
1.310
1.360
219,850
+0.01(+0.74%)
Oct 19, 2016
1.320
1.350
1.300
1.350
249,176
+0.04(+3.05%)
Oct 18, 2016
1.320
1.330
1.290
1.310
103,832
+0.00(+0.00%)
Oct 17, 2016
1.320
1.360
1.280
1.310
270,634
+0.00(+0.00%)
Oct 14, 2016
1.300
1.320
1.280
1.310
259,968
+0.00(+0.00%)
Oct 13, 2016
1.290
1.320
1.260
1.310
308,655
+0.00(+0.00%)
Oct 12, 2016
1.270
1.320
1.250
1.310
241,213
+0.02(+1.55%)
Oct 11, 2016
1.350
1.350
1.270
1.290
184,285
-0.07(-5.15%)
Oct 07, 2016
1.360
1.360
1.360
0
+0.14(+11.48%)
Oct 06, 2016
1.250
1.260
1.180
1.220
317,932
-0.04(-3.17%)
Oct 05, 2016
1.260
1.300
1.250
1.260
200,418
+0.00(+0.00%)
Oct 04, 2016
1.350
1.350
1.230
1.260
730,995
-0.13(-9.35%)
Oct 03, 2016
1.400
1.420
1.370
1.390
167,574
-0.01(-0.71%)
Sep 30, 2016
1.470
1.470
1.400
1.400
220,409
-0.07(-4.76%)
Sep 29, 2016
1.400
1.470
1.390
1.470
207,500
+0.06(+4.26%)
Sep 28, 2016
1.410
1.450
1.380
1.410
166,340
+0.01(+0.71%)
Sep 27, 2016
1.440
1.440
1.390
1.400
457,678
-0.05(-3.45%)
Sep 26, 2016
1.480
1.490
1.430
1.450
308,492
-0.05(-3.33%)
Sep 23, 2016
1.480
1.510
1.470
1.500
1,476,157
+0.00(+0.00%)
Sep 22, 2016
1.500
1.520
1.470
1.500
2,810,265
+0.01(+0.67%)
Sep 21, 2016
1.440
1.510
1.430
1.490
1,132,005
+0.07(+4.93%)
Sep 20, 2016
1.440
1.450
1.400
1.420
348,740
-0.01(-0.70%)
Sep 19, 2016
1.500
1.520
1.430
1.430
4,723,356
-0.07(-4.67%)
Sep 16, 2016
1.540
1.570
1.460
1.500
1,232,684
-0.07(-4.46%)
Sep 15, 2016
1.590
1.650
1.540
1.570
744,353
-0.02(-1.26%)
Sep 14, 2016
1.520
1.680
1.520
1.590
678,130
+0.07(+4.61%)
Sep 13, 2016
1.500
1.520
1.480
1.520
543,654
-0.01(-0.65%)
Sep 12, 2016
1.450
1.530
1.410
1.530
884,345
+0.06(+4.08%)
Sep 09, 2016
1.490
1.530
1.460
1.470
744,479
-0.03(-2.00%)
Sep 08, 2016
1.500
1.540
1.500
1.500
357,806
-0.02(-1.32%)
Sep 07, 2016
1.500
1.550
1.465
1.520
639,963
+0.03(+2.01%)
Sep 06, 2016
1.520
1.550
1.470
1.490
588,393
-0.01(-0.67%)
Sep 02, 2016
1.500
1.500
1.500
0
+0.02(+1.35%)
Sep 01, 2016
1.340
1.480
1.330
1.480
781,511
+0.13(+9.63%)
Aug 31, 2016
1.330
1.370
1.320
1.350
320,810
-0.01(-0.74%)
Aug 30, 2016
1.320
1.360
1.310
1.360
1,443,394
+0.03(+2.26%)
Aug 29, 2016
1.360
1.370
1.310
1.330
479,418
+0.00(+0.00%)
Aug 26, 2016
1.330
1.390
1.280
1.330
776,080
+0.06(+4.72%)
Aug 25, 2016
1.280
1.350
1.240
1.270
1,747,783
+0.02(+1.60%)
Aug 24, 2016
1.400
1.400
1.230
1.250
1,341,159
-0.15(-10.71%)
Aug 23, 2016
1.420
1.420
1.340
1.400
532,475
-0.02(-1.41%)
Aug 22, 2016
1.470
1.490
1.400
1.420
1,089,265
-0.08(-5.33%)
Aug 19, 2016
1.500
1.520
1.470
1.500
502,072
-0.01(-0.66%)
Aug 18, 2016
1.490
1.520
1.480
1.510
462,602
+0.02(+1.34%)
Aug 17, 2016
1.500
1.510
1.420
1.490
469,540
-0.02(-1.32%)
Aug 16, 2016
1.500
1.530
1.450
1.510
922,152
+0.03(+2.03%)
Aug 15, 2016
1.530
1.570
1.480
1.480
847,938
-0.06(-3.90%)
Aug 12, 2016
1.440
1.590
1.440
1.540
5,253,852
+0.13(+9.22%)
Aug 11, 2016
1.370
1.440
1.350
1.410
2,057,918
+0.06(+4.44%)
Aug 10, 2016
1.310
1.380
1.310
1.350
1,563,037
+0.07(+5.47%)
Aug 09, 2016
1.300
1.300
1.260
1.280
3,937,950
-0.01(-0.78%)
Aug 08, 2016
1.160
1.290
1.150
1.290
1,038,754
+0.14(+12.17%)
Aug 05, 2016
1.150
1.160
1.100
1.150
860,948
+0.00(+0.00%)
Aug 04, 2016
1.130
1.170
1.120
1.150
3,501,539
+0.05(+4.55%)
Aug 03, 2016
1.150
1.150
1.100
1.100
285,688
-0.05(-4.76%)
Aug 02, 2016
1.180
1.180
1.140
1.155
654,853
-0.00(-0.43%)
Jul 29, 2016
1.160
1.160
1.160
0
+0.03(+2.65%)
Jul 28, 2016
1.150
1.150
1.110
1.130
529,782
-0.01(-0.88%)
Jul 27, 2016
1.060
1.150
1.040
1.140
1,177,326
+0.09(+8.57%)
Jul 26, 2016
1.030
1.060
1.020
1.050
464,113
+0.02(+1.94%)
Jul 25, 2016
1.030
1.030
1.010
1.030
462,545
-0.03(-2.83%)
Jul 22, 2016
1.030
1.060
1.030
1.060
834,425
+0.03(+2.91%)
Jul 21, 2016
1.020
1.030
1.000
1.030
2,611,305
+0.01(+0.98%)
Jul 20, 2016
1.040
1.040
1.010
1.020
694,327
-0.05(-4.67%)
Jul 19, 2016
1.070
1.070
1.050
1.070
570,045
+0.00(+0.00%)
Jul 18, 2016
1.040
1.090
1.040
1.070
1,488,060
+0.02(+1.90%)
Jul 15, 2016
1.020
1.050
1.010
1.050
6,332,074
+0.02(+1.94%)
Jul 14, 2016
1.060
1.060
0.9900
1.030
10,925,622
-0.02(-1.90%)
Jul 13, 2016
1.030
1.060
1.020
1.050
9,058,423
+0.04(+3.96%)
Jul 12, 2016
1.040
1.040
1.000
1.010
1,931,116
-0.02(-1.94%)
Jul 11, 2016
1.050
1.060
1.030
1.030
1,223,889
-0.03(-2.83%)
Jul 08, 2016
1.060
0.9800
1.060
2,259,025
+0.06(+6.00%)
Jul 07, 2016
1.020
1.020
0.9900
1.000
1,266,410
-0.02(-1.96%)
Jul 05, 2016
1.060
1.060
1.010
1.020
430,504
-0.01(-0.97%)
Jul 04, 2016
1.020
1.060
1.010
1.030
888,404
+0.05(+5.10%)
Jun 30, 2016
0.9800
0.9800
0.9800
0
-0.02(-2.00%)
Jun 29, 2016
0.9900
1.010
0.9700
1.000
416,226
+0.03(+3.09%)
Jun 28, 2016
1.020
1.030
0.9700
0.9700
716,542
-0.06(-5.83%)
Jun 27, 2016
1.060
1.100
1.020
1.030
835,265
-0.03(-2.83%)
Jun 24, 2016
1.150
1.160
1.050
1.060
611,824
+0.02(+1.92%)
Jun 23, 2016
1.080
1.080
1.030
1.040
484,549
-0.03(-2.80%)
Jun 22, 2016
0.9800
1.100
0.9800
1.070
1,284,699
+0.11(+11.46%)
Jun 21, 2016
0.9900
1.000
0.9500
0.9600
254,884
-0.04(-4.00%)
Jun 20, 2016
0.9700
1.010
0.9500
1.000
474,711
+0.00(+0.00%)
Jun 17, 2016
1.010
1.030
0.9800
1.000
771,606
+0.00(+0.00%)
Jun 16, 2016
1.060
1.070
0.9800
1.000
2,536,123
-0.04(-3.85%)
Jun 15, 2016
1.040
1.070
1.030
1.040
1,015,480
+0.01(+0.97%)
Jun 14, 2016
1.040
1.050
1.020
1.030
369,898
+0.00(+0.00%)
Jun 13, 2016
1.060
1.085
1.020
1.030
826,306
-0.02(-1.90%)
Jun 10, 2016
1.090
1.120
1.050
1.050
719,326
-0.04(-3.67%)
Jun 09, 2016
1.070
1.110
1.060
1.090
452,330
+0.03(+2.83%)
Jun 08, 2016
1.040
1.085
1.030
1.060
1,327,372
+0.05(+4.95%)
Jun 07, 2016
1.020
1.040
1.000
1.010
316,600
-0.01(-0.98%)
Jun 06, 2016
1.070
1.070
1.020
1.020
700,555
-0.02(-1.92%)
Jun 03, 2016
1.070
1.140
1.030
1.040
840,805
+0.03(+2.97%)
Jun 02, 2016
1.010
1.060
1.010
1.010
313,150
+0.00(+0.00%)
Jun 01, 2016
1.030
1.030
1.010
1.010
241,719
-0.01(-0.98%)
May 31, 2016
1.040
1.040
0.9900
1.020
298,360
+0.03(+3.03%)
May 30, 2016
0.9800
1.010
0.9500
0.9900
147,360
+0.00(+0.00%)
May 27, 2016
1.010
1.030
0.9600
0.9900
825,045
-0.02(-1.98%)
May 26, 2016
1.050
1.060
1.005
1.010
159,889
-0.02(-1.94%)
May 25, 2016
1.020
1.040
0.9800
1.030
498,134
+0.00(+0.00%)
May 24, 2016
1.080
1.090
1.020
1.030
578,754
-0.05(-4.63%)
May 20, 2016
1.080
1.080
1.080
0
+0.00(+0.00%)
May 19, 2016
1.070
1.110
1.040
1.080
532,843
-0.02(-1.82%)
May 18, 2016
1.150
1.150
1.090
1.100
259,526
-0.06(-5.17%)
May 17, 2016
1.160
1.200
1.140
1.160
1,056,349
+0.03(+2.65%)
May 16, 2016
1.130
1.160
1.120
1.130
472,017
+0.02(+1.80%)
May 13, 2016
1.140
1.150
1.100
1.110
327,269
-0.03(-2.63%)
May 12, 2016
1.140
1.150
1.110
1.140
565,599
+0.02(+1.79%)
May 11, 2016
1.140
1.170
1.120
1.120
678,907
+0.01(+0.90%)
May 10, 2016
1.120
1.130
1.110
1.110
582,424
-0.01(-0.89%)
May 09, 2016
1.170
1.180
1.110
1.120
631,718
-0.10(-8.20%)
May 06, 2016
1.040
1.220
1.040
1.220
2,539,951
+0.18(+17.31%)
May 05, 2016
1.030
1.160
1.030
1.040
1,659,761
+0.01(+0.97%)
May 04, 2016
1.050
1.060
1.010
1.030
536,610
-0.03(-2.83%)
May 03, 2016
1.050
1.080
1.030
1.060
1,739,406
+0.02(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.