Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(TSX:
MAXR
)
70.54
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.730
6.930
6.500
6.590
251,635
-0.11(-1.64%)
Apr 29, 2019
6.580
6.780
6.520
6.700
257,707
+0.10(+1.52%)
Apr 26, 2019
6.500
6.610
6.310
6.600
450,154
+0.12(+1.85%)
Apr 25, 2019
6.220
6.550
6.140
6.480
548,151
+0.31(+5.02%)
Apr 24, 2019
6.160
6.300
6.100
6.170
212,128
+0.00(+0.00%)
Apr 23, 2019
6.230
6.270
6.110
6.170
154,713
-0.04(-0.64%)
Apr 22, 2019
6.500
6.500
6.150
6.210
282,633
-0.25(-3.87%)
Apr 18, 2019
6.460
6.460
6.460
0
-0.16(-2.42%)
Apr 17, 2019
6.370
6.790
6.320
6.620
345,546
+0.30(+4.75%)
Apr 16, 2019
6.390
6.420
6.230
6.320
135,979
-0.07(-1.10%)
Apr 15, 2019
6.230
6.450
6.210
6.390
312,261
+0.17(+2.73%)
Apr 12, 2019
6.400
6.450
6.100
6.220
227,835
-0.15(-2.35%)
Apr 11, 2019
6.270
6.530
6.250
6.370
306,709
+0.12(+1.92%)
Apr 10, 2019
6.310
6.430
6.140
6.250
334,961
+0.00(+0.00%)
Apr 09, 2019
6.690
6.690
6.240
6.250
461,445
-0.44(-6.58%)
Apr 08, 2019
6.300
6.700
6.230
6.690
935,890
+0.46(+7.38%)
Apr 05, 2019
6.120
6.330
6.120
6.230
280,820
+0.06(+0.97%)
Apr 04, 2019
6.240
6.260
6.010
6.170
300,365
+0.03(+0.49%)
Apr 03, 2019
5.990
6.260
5.990
6.140
455,656
+0.21(+3.54%)
Apr 02, 2019
5.910
6.140
5.780
5.930
395,917
+0.01(+0.17%)
Apr 01, 2019
5.460
6.180
5.390
5.920
737,356
+0.52(+9.63%)
Mar 29, 2019
5.340
5.460
5.100
5.400
259,738
+0.07(+1.31%)
Mar 28, 2019
5.460
5.480
5.300
5.330
173,894
-0.12(-2.20%)
Mar 27, 2019
5.610
5.720
5.270
5.450
364,198
-0.13(-2.33%)
Mar 26, 2019
5.930
5.990
5.530
5.580
465,810
-0.35(-5.90%)
Mar 25, 2019
6.110
6.110
5.800
5.930
418,615
-0.18(-2.95%)
Mar 22, 2019
6.500
6.500
6.030
6.110
336,684
-0.42(-6.43%)
Mar 21, 2019
6.310
6.560
6.300
6.530
294,810
+0.22(+3.49%)
Mar 20, 2019
6.110
6.390
6.000
6.310
384,529
+0.27(+4.47%)
Mar 19, 2019
6.100
6.150
5.970
6.040
343,730
-0.01(-0.17%)
Mar 18, 2019
6.140
6.240
6.000
6.050
466,154
-0.14(-2.26%)
Mar 15, 2019
6.530
6.590
6.000
6.190
2,550,889
-0.42(-6.35%)
Mar 14, 2019
6.850
7.030
6.470
6.610
422,779
-0.26(-3.78%)
Mar 13, 2019
7.050
7.080
6.850
6.870
273,532
-0.13(-1.86%)
Mar 12, 2019
7.150
7.430
7.000
7.000
593,869
-0.03(-0.43%)
Mar 11, 2019
7.030
7.070
6.600
7.030
346,185
+0.13(+1.88%)
Mar 08, 2019
5.990
6.960
5.910
6.900
734,908
+0.78(+12.75%)
Mar 07, 2019
6.620
6.650
5.950
6.120
801,697
-0.49(-7.41%)
Mar 06, 2019
6.640
7.060
6.430
6.610
836,866
-0.11(-1.64%)
Mar 05, 2019
6.950
7.000
6.640
6.720
887,017
-0.26(-3.72%)
Mar 04, 2019
7.710
7.850
6.950
6.980
1,179,816
-0.78(-10.05%)
Mar 01, 2019
7.330
7.900
7.120
7.760
2,982,665
-1.84(-19.17%)
Feb 28, 2019
9.790
9.790
8.950
9.600
722,142
-0.01(-0.10%)
Feb 27, 2019
9.950
10.34
9.420
9.610
685,184
-0.13(-1.33%)
Feb 26, 2019
9.160
9.750
9.110
9.740
597,117
+0.58(+6.33%)
Feb 25, 2019
9.340
9.710
9.140
9.160
610,867
-0.06(-0.65%)
Feb 22, 2019
8.700
9.300
8.590
9.220
617,589
+0.61(+7.08%)
Feb 21, 2019
8.560
8.930
8.340
8.610
389,360
+0.00(+0.00%)
Feb 20, 2019
8.970
9.340
8.520
8.610
805,550
-0.23(-2.60%)
Feb 19, 2019
7.990
8.990
7.900
8.840
952,212
+0.88(+11.06%)
Feb 15, 2019
7.960
7.960
7.960
0
+0.00(+0.00%)
Feb 14, 2019
8.030
8.160
7.930
7.960
280,039
-0.05(-0.62%)
Feb 13, 2019
7.900
8.140
7.840
8.010
261,040
+0.17(+2.17%)
Feb 12, 2019
7.720
7.930
7.560
7.840
291,287
+0.19(+2.48%)
Feb 11, 2019
7.760
7.760
7.580
7.650
197,955
-0.05(-0.65%)
Feb 08, 2019
7.920
8.230
7.680
7.700
536,366
-0.07(-0.90%)
Feb 07, 2019
7.980
8.010
7.580
7.770
414,223
-0.24(-3.00%)
Feb 06, 2019
7.580
8.260
7.550
8.010
655,196
+0.48(+6.37%)
Feb 05, 2019
7.310
7.650
7.250
7.530
340,764
+0.18(+2.45%)
Feb 04, 2019
7.350
7.470
7.130
7.350
348,200
+0.03(+0.41%)
Feb 01, 2019
7.440
7.450
7.230
7.320
210,950
-0.06(-0.81%)
Jan 31, 2019
7.400
7.560
7.230
7.380
370,306
+0.00(+0.00%)
Jan 30, 2019
7.610
7.850
7.300
7.380
447,151
-0.23(-3.02%)
Jan 29, 2019
7.970
8.280
7.480
7.610
768,688
-0.19(-2.44%)
Jan 28, 2019
7.290
7.890
7.100
7.800
688,265
+0.38(+5.12%)
Jan 25, 2019
7.170
7.520
7.120
7.420
536,964
+0.36(+5.10%)
Jan 24, 2019
6.580
7.130
6.530
7.060
594,406
+0.48(+7.29%)
Jan 23, 2019
6.950
7.160
6.380
6.580
744,111
-0.30(-4.36%)
Jan 22, 2019
6.500
7.400
6.340
6.880
849,704
+0.43(+6.67%)
Jan 21, 2019
6.700
6.700
6.320
6.450
373,003
-0.20(-3.01%)
Jan 18, 2019
6.870
6.950
6.570
6.650
736,544
-0.13(-1.92%)
Jan 17, 2019
6.870
7.040
6.710
6.780
794,315
-0.10(-1.45%)
Jan 16, 2019
7.320
7.620
6.730
6.880
919,354
-0.49(-6.65%)
Jan 15, 2019
8.250
8.330
7.210
7.370
1,271,963
-0.92(-11.10%)
Jan 14, 2019
7.890
8.470
7.650
8.290
1,012,718
+0.55(+7.11%)
Jan 11, 2019
8.230
8.300
7.630
7.740
1,001,037
-0.49(-5.95%)
Jan 10, 2019
8.350
8.500
8.040
8.230
898,206
-0.07(-0.84%)
Jan 09, 2019
8.140
8.990
8.140
8.300
1,563,838
+0.24(+2.98%)
Jan 08, 2019
9.650
9.680
6.690
8.060
4,510,563
-2.56(-24.11%)
Jan 07, 2019
14.11
14.12
10.59
10.62
2,078,426
-5.14(-32.61%)
Jan 04, 2019
15.78
15.98
14.70
15.76
3,106,235
+0.47(+3.07%)
Jan 03, 2019
16.89
16.97
15.20
15.29
1,450,614
-1.63(-9.63%)
Jan 02, 2019
16.17
17.51
15.14
16.92
1,545,454
+0.61(+3.74%)
Dec 31, 2018
16.31
16.31
16.31
0
+0.24(+1.49%)
Dec 28, 2018
14.17
16.52
13.99
16.07
516,010
+2.12(+15.20%)
Dec 27, 2018
14.32
14.53
13.04
13.95
803,866
+0.02(+0.14%)
Dec 24, 2018
13.93
13.93
13.93
0
-1.26(-8.29%)
Dec 21, 2018
15.57
15.57
14.18
15.19
1,416,179
-0.25(-1.62%)
Dec 20, 2018
16.05
16.89
14.90
15.44
600,178
-0.80(-4.93%)
Dec 19, 2018
16.40
17.04
15.95
16.24
559,663
-0.18(-1.10%)
Dec 18, 2018
16.76
17.44
16.24
16.42
576,429
-0.22(-1.32%)
Dec 17, 2018
16.70
17.77
16.39
16.64
388,450
-0.06(-0.36%)
Dec 14, 2018
16.62
17.58
16.59
16.70
341,017
-0.50(-2.91%)
Dec 13, 2018
17.80
17.87
16.91
17.20
328,365
-1.03(-5.65%)
Dec 12, 2018
17.27
18.33
16.92
18.23
721,725
+1.29(+7.62%)
Dec 11, 2018
18.36
18.40
16.62
16.94
668,405
-1.25(-6.87%)
Dec 10, 2018
18.54
19.06
17.83
18.19
517,158
-0.61(-3.24%)
Dec 07, 2018
19.55
20.75
18.37
18.80
555,497
-0.85(-4.33%)
Dec 06, 2018
18.99
19.66
17.69
19.65
643,975
+0.76(+4.02%)
Dec 05, 2018
20.23
20.23
18.70
18.89
271,278
-1.17(-5.83%)
Dec 04, 2018
21.92
22.23
19.99
20.06
440,484
-1.93(-8.78%)
Dec 03, 2018
22.49
22.63
21.77
21.99
374,344
+0.00(+0.00%)
Nov 30, 2018
23.00
23.00
21.78
21.99
450,777
-0.93(-4.06%)
Nov 29, 2018
22.65
23.34
22.35
22.92
296,754
+0.27(+1.19%)
Nov 28, 2018
22.39
22.99
21.20
22.65
551,308
+0.46(+2.07%)
Nov 27, 2018
20.95
22.44
20.62
22.19
422,373
+1.20(+5.72%)
Nov 26, 2018
23.02
23.02
20.89
20.99
330,777
-1.89(-8.26%)
Nov 23, 2018
22.61
23.02
21.97
22.88
168,460
-0.11(-0.48%)
Nov 22, 2018
22.25
23.40
21.75
22.99
188,296
+0.59(+2.63%)
Nov 21, 2018
21.35
22.51
20.43
22.40
578,673
+1.21(+5.71%)
Nov 20, 2018
22.91
22.96
20.39
21.19
534,909
-2.24(-9.56%)
Nov 19, 2018
24.60
24.68
22.86
23.43
274,057
-1.20(-4.87%)
Nov 16, 2018
25.55
25.55
24.08
24.63
246,718
-0.89(-3.49%)
Nov 15, 2018
24.48
25.65
23.57
25.52
471,838
+1.70(+7.14%)
Nov 14, 2018
22.68
24.41
22.67
23.82
434,860
+1.14(+5.03%)
Nov 13, 2018
24.39
24.84
22.62
22.68
511,770
-1.46(-6.05%)
Nov 12, 2018
23.83
24.71
23.47
24.14
628,094
+0.36(+1.51%)
Nov 09, 2018
24.53
25.42
22.55
23.78
616,132
-0.97(-3.92%)
Nov 08, 2018
23.52
24.98
23.14
24.75
775,470
+1.09(+4.61%)
Nov 07, 2018
21.34
23.83
20.90
23.66
1,004,908
+2.71(+12.94%)
Nov 06, 2018
24.59
25.21
20.75
20.95
1,267,049
-1.45(-6.47%)
Nov 05, 2018
21.50
22.58
21.15
22.40
875,664
+1.11(+5.21%)
Nov 02, 2018
19.49
21.41
18.91
21.29
1,355,027
+2.26(+11.88%)
Nov 01, 2018
19.54
20.00
17.68
19.03
2,596,227
-0.65(-3.30%)
Oct 31, 2018
27.00
27.00
19.24
19.68
3,087,572
-15.81(-44.55%)
Oct 30, 2018
35.00
36.11
34.55
35.49
313,826
+0.25(+0.71%)
Oct 29, 2018
36.37
37.20
34.73
35.24
306,086
-0.83(-2.30%)
Oct 26, 2018
35.99
36.11
34.12
36.07
312,065
-0.30(-0.82%)
Oct 25, 2018
37.08
37.33
36.14
36.37
200,946
-0.62(-1.68%)
Oct 24, 2018
39.01
39.01
36.80
36.99
289,941
-2.04(-5.23%)
Oct 23, 2018
39.97
40.03
38.67
39.03
280,121
-1.49(-3.68%)
Oct 22, 2018
41.00
41.38
40.14
40.52
184,092
-0.21(-0.52%)
Oct 19, 2018
39.39
41.00
39.23
40.73
264,079
+1.46(+3.72%)
Oct 18, 2018
39.32
40.29
39.05
39.27
213,995
-0.11(-0.28%)
Oct 17, 2018
39.31
39.68
38.70
39.38
261,310
+0.09(+0.23%)
Oct 16, 2018
38.28
39.54
37.70
39.29
172,731
+1.09(+2.85%)
Oct 15, 2018
38.48
39.10
37.01
38.20
211,648
-0.34(-0.88%)
Oct 12, 2018
38.86
39.19
38.00
38.54
227,130
+0.37(+0.97%)
Oct 11, 2018
38.82
38.97
37.50
38.17
403,700
-0.06(-0.16%)
Oct 10, 2018
41.03
41.25
38.11
38.23
406,080
-2.84(-6.92%)
Oct 09, 2018
42.30
42.60
40.95
41.07
334,482
-1.10(-2.61%)
Oct 05, 2018
42.17
42.17
42.17
0
+0.16(+0.38%)
Oct 04, 2018
42.40
42.89
41.92
42.01
330,082
-0.33(-0.78%)
Oct 03, 2018
41.61
42.55
41.33
42.34
252,845
+0.98(+2.37%)
Oct 02, 2018
41.56
42.29
41.08
41.36
363,291
-0.18(-0.43%)
Oct 01, 2018
42.53
43.32
41.38
41.54
442,525
-1.00(-2.35%)
Sep 28, 2018
42.08
43.32
41.45
42.54
375,083
+0.44(+1.05%)
Sep 27, 2018
43.13
43.49
41.95
42.10
319,463
-1.09(-2.52%)
Sep 26, 2018
45.13
45.13
43.03
43.19
379,418
-1.82(-4.04%)
Sep 25, 2018
44.94
45.28
42.96
45.01
405,232
-0.05(-0.11%)
Sep 24, 2018
47.81
47.81
44.96
45.06
347,197
-2.60(-5.46%)
Sep 21, 2018
48.10
48.44
46.35
47.66
569,781
-0.20(-0.42%)
Sep 20, 2018
47.13
48.65
47.13
47.86
309,175
+0.72(+1.53%)
Sep 19, 2018
46.74
47.52
46.14
47.14
277,972
+0.37(+0.79%)
Sep 18, 2018
45.77
47.25
45.77
46.77
313,919
+0.91(+1.98%)
Sep 17, 2018
45.49
46.20
44.98
45.86
225,719
+0.54(+1.19%)
Sep 14, 2018
44.66
45.70
44.65
45.32
347,328
+0.66(+1.48%)
Sep 13, 2018
44.09
45.34
44.05
44.66
300,442
+0.31(+0.70%)
Sep 12, 2018
43.39
44.82
42.92
44.35
356,916
+1.10(+2.54%)
Sep 11, 2018
44.12
44.12
43.00
43.25
217,792
-0.76(-1.73%)
Sep 10, 2018
43.83
44.43
43.17
44.01
443,335
+0.32(+0.73%)
Sep 07, 2018
42.01
43.74
40.59
43.69
662,275
+2.01(+4.82%)
Sep 06, 2018
41.01
43.54
41.00
41.68
638,697
+0.89(+2.18%)
Sep 05, 2018
38.67
41.02
37.91
40.79
901,704
+2.04(+5.26%)
Sep 04, 2018
40.25
40.55
38.30
38.75
576,668
-1.70(-4.20%)
Aug 31, 2018
40.45
40.45
40.45
0
-1.87(-4.42%)
Aug 30, 2018
42.45
43.05
41.78
42.32
312,287
+0.22(+0.52%)
Aug 29, 2018
41.34
42.26
40.28
42.10
385,737
+0.77(+1.86%)
Aug 28, 2018
43.10
43.20
39.74
41.33
842,040
-1.61(-3.75%)
Aug 27, 2018
44.53
44.53
42.56
42.94
344,723
-1.18(-2.67%)
Aug 24, 2018
47.36
47.40
42.90
44.12
940,173
-0.49(-1.10%)
Aug 23, 2018
46.45
46.73
43.76
44.61
511,904
-2.01(-4.31%)
Aug 22, 2018
46.78
47.06
46.58
46.62
109,409
-0.13(-0.28%)
Aug 21, 2018
47.02
47.27
46.56
46.75
233,507
-0.45(-0.95%)
Aug 20, 2018
49.00
49.01
46.42
47.20
423,129
-1.31(-2.70%)
Aug 17, 2018
49.84
49.85
48.40
48.51
170,065
-1.51(-3.02%)
Aug 16, 2018
50.04
50.50
49.35
50.02
190,356
+0.31(+0.62%)
Aug 15, 2018
50.11
50.37
48.42
49.71
272,000
-0.59(-1.17%)
Aug 14, 2018
48.93
50.67
48.84
50.30
268,183
+1.44(+2.95%)
Aug 13, 2018
49.92
50.34
48.12
48.86
236,305
-1.11(-2.22%)
Aug 10, 2018
51.21
52.72
49.45
49.97
610,068
-1.25(-2.44%)
Aug 09, 2018
47.80
51.80
47.26
51.22
574,725
+3.47(+7.27%)
Aug 08, 2018
50.00
50.14
46.67
47.75
722,285
-2.39(-4.77%)
Aug 07, 2018
57.01
57.20
48.02
50.14
1,537,721
-7.59(-13.15%)
Aug 03, 2018
57.73
57.73
57.73
0
-1.78(-2.99%)
Aug 02, 2018
59.77
60.20
58.85
59.51
267,971
-0.13(-0.22%)
Aug 01, 2018
63.55
63.55
59.22
59.64
456,178
-4.11(-6.45%)
Jul 31, 2018
69.55
69.63
63.13
63.75
572,393
-3.57(-5.30%)
Jul 30, 2018
68.01
68.18
66.94
67.32
188,876
-0.51(-0.75%)
Jul 27, 2018
69.52
69.89
67.79
67.83
150,811
-1.80(-2.59%)
Jul 26, 2018
68.41
69.96
67.79
69.63
171,809
+0.96(+1.40%)
Jul 25, 2018
69.04
69.21
67.97
68.67
218,152
-0.93(-1.34%)
Jul 24, 2018
69.15
69.67
68.55
69.60
170,235
+0.47(+0.68%)
Jul 23, 2018
69.20
69.88
69.00
69.13
109,077
-0.11(-0.16%)
Jul 20, 2018
69.64
68.71
69.24
102,264
+0.53(+0.77%)
Jul 19, 2018
68.39
69.41
68.39
68.71
128,853
+0.16(+0.23%)
Jul 18, 2018
69.71
69.71
68.45
68.55
227,129
-0.90(-1.30%)
Jul 17, 2018
67.92
69.70
67.60
69.45
249,041
+1.34(+1.97%)
Jul 16, 2018
69.45
69.64
68.05
68.11
106,221
-1.47(-2.11%)
Jul 13, 2018
69.41
70.08
69.14
69.58
131,162
-0.10(-0.14%)
Jul 12, 2018
67.62
69.87
67.42
69.68
177,863
+2.18(+3.23%)
Jul 11, 2018
68.37
68.37
66.72
67.50
328,346
-1.03(-1.50%)
Jul 10, 2018
69.38
69.88
68.16
68.53
238,219
-0.75(-1.08%)
Jul 09, 2018
69.10
69.60
68.42
69.28
179,860
+0.36(+0.52%)
Jul 06, 2018
69.95
70.16
68.72
68.92
229,659
-1.17(-1.67%)
Jul 05, 2018
66.13
72.62
66.05
70.09
601,575
+4.02(+6.08%)
Jul 04, 2018
65.90
66.30
65.80
66.07
36,768
+0.23(+0.35%)
Jul 03, 2018
66.17
66.94
65.73
65.84
204,034
-0.16(-0.24%)
Jun 29, 2018
66.00
66.00
66.00
0
+0.80(+1.23%)
Jun 28, 2018
65.21
65.53
63.93
65.20
349,354
+0.16(+0.25%)
Jun 27, 2018
64.95
66.28
64.58
65.04
412,643
+0.08(+0.12%)
Jun 26, 2018
64.93
65.37
64.30
64.96
374,992
+0.07(+0.11%)
Jun 25, 2018
64.67
65.33
63.18
64.89
411,408
+0.49(+0.76%)
Jun 22, 2018
66.00
66.10
63.82
64.40
598,135
-1.40(-2.13%)
Jun 21, 2018
65.85
66.28
65.42
65.80
362,348
-0.25(-0.38%)
Jun 20, 2018
65.81
66.56
65.39
66.05
321,838
+0.46(+0.70%)
Jun 19, 2018
65.74
66.20
65.37
65.59
272,093
-0.41(-0.62%)
Jun 18, 2018
66.31
66.86
65.75
66.00
274,399
-0.51(-0.77%)
Jun 15, 2018
67.65
67.65
66.51
309,133
-1.14(-1.69%)
Jun 14, 2018
66.71
68.37
66.09
67.65
290,704
+1.15(+1.73%)
Jun 13, 2018
67.84
68.27
66.49
66.50
245,635
-1.50(-2.21%)
Jun 12, 2018
65.62
68.45
65.28
68.00
519,576
+2.54(+3.88%)
Jun 11, 2018
64.30
66.35
64.30
65.46
242,491
+2.22(+3.51%)
Jun 08, 2018
63.33
64.05
63.05
63.24
87,637
-0.08(-0.13%)
Jun 07, 2018
63.84
63.85
63.10
63.32
88,568
-0.52(-0.81%)
Jun 06, 2018
63.94
64.29
63.60
63.84
143,952
-0.13(-0.20%)
Jun 05, 2018
62.70
64.25
62.63
63.97
124,420
+1.36(+2.17%)
Jun 04, 2018
62.42
62.81
61.85
62.61
97,259
+0.19(+0.30%)
Jun 01, 2018
62.11
62.80
61.55
62.42
144,311
+0.42(+0.68%)
May 31, 2018
61.45
63.09
61.42
62.00
126,515
+0.55(+0.90%)
May 30, 2018
61.17
61.59
60.88
61.45
111,159
+0.62(+1.02%)
May 29, 2018
62.08
62.93
60.75
60.83
136,335
-1.32(-2.12%)
May 28, 2018
63.44
63.44
62.15
62.15
54,093
-1.25(-1.97%)
May 25, 2018
62.28
63.98
62.19
63.40
107,695
+1.12(+1.80%)
May 24, 2018
62.26
63.00
61.61
62.28
151,753
+0.08(+0.13%)
May 23, 2018
61.22
62.78
61.22
62.20
97,586
+1.01(+1.65%)
May 22, 2018
61.18
61.33
60.67
61.19
144,122
+0.39(+0.64%)
May 18, 2018
60.80
60.80
60.80
0
+0.28(+0.46%)
May 17, 2018
60.50
61.38
60.35
60.52
93,576
+0.07(+0.12%)
May 16, 2018
60.41
61.46
60.23
60.45
132,163
+0.05(+0.08%)
May 15, 2018
60.16
61.02
59.74
60.40
104,475
-0.11(-0.18%)
May 14, 2018
61.54
61.72
60.29
60.51
147,130
-0.67(-1.10%)
May 11, 2018
62.58
62.58
61.13
61.18
182,731
-1.29(-2.06%)
May 10, 2018
64.67
64.67
61.66
62.47
282,889
-2.39(-3.68%)
May 09, 2018
59.92
65.62
59.92
64.86
708,166
+8.11(+14.29%)
May 08, 2018
57.39
57.43
56.02
56.75
153,397
-0.64(-1.12%)
May 07, 2018
56.40
57.43
56.39
57.39
153,305
+1.00(+1.77%)
May 04, 2018
55.75
56.87
55.55
56.39
125,794
+0.64(+1.15%)
May 03, 2018
56.31
56.69
55.71
55.75
247,651
-0.55(-0.98%)
May 02, 2018
57.28
57.55
56.10
56.30
191,308
-0.89(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.