Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Gold International Resources Corp Ltd
(TSX:
CGG
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7000
0.7300
0.6700
0.6800
110,976
-0.04(-5.56%)
Apr 29, 2020
0.7400
0.7500
0.7100
0.7200
39,686
-0.02(-2.70%)
Apr 28, 2020
0.7300
0.7400
0.7000
0.7400
74,303
+0.02(+2.78%)
Apr 27, 2020
0.7300
0.7400
0.7100
0.7200
59,541
-0.01(-1.37%)
Apr 24, 2020
0.7400
0.7400
0.7100
0.7300
234,930
+0.00(+0.00%)
Apr 23, 2020
0.7800
0.7800
0.7300
0.7300
108,644
-0.02(-2.67%)
Apr 22, 2020
0.7300
0.7600
0.7200
0.7500
57,494
+0.04(+5.63%)
Apr 21, 2020
0.7400
0.7400
0.7100
0.7100
48,400
-0.02(-2.74%)
Apr 20, 2020
0.7400
0.7500
0.7300
0.7300
45,104
+0.01(+1.39%)
Apr 17, 2020
0.7800
0.7900
0.7200
0.7200
122,542
-0.06(-7.69%)
Apr 16, 2020
0.7600
0.7900
0.7400
0.7800
92,789
+0.06(+8.33%)
Apr 15, 2020
0.7200
0.7600
0.7100
0.7200
70,114
+0.00(+0.00%)
Apr 14, 2020
0.7400
0.7900
0.6800
0.7200
218,620
-0.01(-1.37%)
Apr 13, 2020
0.6800
0.7400
0.6600
0.7300
104,829
+0.06(+8.96%)
Apr 09, 2020
0.6700
0.6700
0.6700
0
+0.02(+3.08%)
Apr 08, 2020
0.6700
0.6900
0.6300
0.6500
164,580
-0.01(-1.52%)
Apr 07, 2020
0.6000
0.6800
0.6000
0.6600
294,740
+0.08(+13.79%)
Apr 06, 2020
0.6600
0.6600
0.5600
0.5800
99,617
-0.05(-7.94%)
Apr 03, 2020
0.6800
0.6800
0.6300
0.6300
17,992
-0.01(-1.56%)
Apr 02, 2020
0.6300
0.6800
0.6100
0.6400
98,802
+0.02(+3.23%)
Apr 01, 2020
0.5600
0.6200
0.5500
0.6200
101,084
+0.06(+10.71%)
Mar 31, 2020
0.6000
0.6500
0.5600
0.5600
164,451
-0.03(-5.08%)
Mar 30, 2020
0.5800
0.6000
0.5400
0.5900
304,329
-0.02(-3.28%)
Mar 27, 2020
0.6800
0.7300
0.6100
0.6100
102,819
-0.07(-10.29%)
Mar 26, 2020
0.6800
0.7300
0.6700
0.6800
82,833
+0.03(+4.62%)
Mar 25, 2020
0.6400
0.7000
0.6400
0.6500
546,996
+0.05(+8.33%)
Mar 24, 2020
0.6100
0.6300
0.5500
0.6000
255,842
+0.08(+15.38%)
Mar 23, 2020
0.5200
0.6000
0.4700
0.5200
486,008
+0.07(+15.56%)
Mar 20, 2020
0.6600
0.6900
0.4500
0.4500
3,432,827
-0.20(-30.77%)
Mar 19, 2020
0.7400
0.7500
0.6000
0.6500
483,722
-0.04(-5.80%)
Mar 18, 2020
0.6000
0.7600
0.6000
0.6900
153,986
+0.00(+0.00%)
Mar 17, 2020
0.6500
0.7400
0.6200
0.6900
356,421
+0.09(+15.00%)
Mar 16, 2020
0.7500
0.7500
0.6000
0.6000
447,581
-0.17(-22.08%)
Mar 13, 2020
0.8200
0.8800
0.6600
0.7700
292,934
+0.00(+0.00%)
Mar 12, 2020
0.8900
0.9300
0.7500
0.7700
173,285
-0.15(-16.30%)
Mar 11, 2020
1.030
1.030
0.9200
0.9200
80,150
-0.10(-9.80%)
Mar 10, 2020
0.9500
1.070
0.9300
1.020
112,977
+0.07(+7.37%)
Mar 09, 2020
0.9600
1.060
0.9500
0.9500
52,558
-0.07(-6.86%)
Mar 06, 2020
1.120
1.120
1.000
1.020
81,869
-0.07(-6.42%)
Mar 05, 2020
1.090
1.120
1.060
1.090
50,004
-0.01(-0.91%)
Mar 04, 2020
1.070
1.110
1.060
1.100
72,558
+0.04(+3.77%)
Mar 03, 2020
1.000
1.060
1.000
1.060
163,430
+0.05(+4.95%)
Mar 02, 2020
1.010
1.040
0.9800
1.010
57,814
-0.04(-3.81%)
Feb 28, 2020
1.050
1.060
0.9600
1.050
179,625
-0.02(-1.87%)
Feb 27, 2020
1.050
1.100
1.050
1.070
91,847
+0.03(+2.88%)
Feb 26, 2020
1.050
1.080
0.9800
1.040
100,152
+0.02(+1.96%)
Feb 25, 2020
1.060
1.100
1.020
1.020
44,649
-0.09(-8.11%)
Feb 24, 2020
1.050
1.110
1.050
1.110
290,751
+0.09(+8.82%)
Feb 21, 2020
1.030
1.060
1.010
1.020
119,209
+0.01(+0.99%)
Feb 20, 2020
0.9900
1.040
0.9800
1.010
51,992
+0.00(+0.00%)
Feb 19, 2020
0.9800
1.030
0.9600
1.010
47,675
+0.01(+1.00%)
Feb 18, 2020
1.030
1.030
0.9800
1.000
68,353
+0.00(+0.00%)
Feb 14, 2020
1.000
1.000
1.000
0
-0.02(-1.96%)
Feb 13, 2020
1.010
1.080
1.000
1.020
56,187
-0.04(-3.77%)
Feb 12, 2020
1.020
1.060
1.020
1.060
38,659
+0.01(+0.95%)
Feb 11, 2020
1.040
1.060
1.020
1.050
16,700
+0.01(+0.96%)
Feb 10, 2020
1.040
1.050
1.040
1.040
22,262
-0.02(-1.89%)
Feb 07, 2020
1.070
1.070
1.040
1.060
28,772
-0.01(-0.93%)
Feb 06, 2020
1.020
1.080
1.000
1.070
44,333
+0.05(+4.90%)
Feb 05, 2020
1.040
1.050
1.020
1.020
19,997
+0.00(+0.00%)
Feb 04, 2020
1.060
1.060
1.010
1.020
116,598
-0.04(-3.77%)
Feb 03, 2020
1.090
1.090
1.040
1.060
106,511
-0.07(-6.19%)
Jan 31, 2020
1.150
1.150
1.100
1.130
101,002
-0.06(-5.04%)
Jan 30, 2020
1.090
1.190
1.070
1.190
408,075
+0.11(+10.19%)
Jan 29, 2020
1.080
1.100
1.060
1.080
15,962
+0.00(+0.00%)
Jan 28, 2020
1.140
1.150
1.080
1.080
58,404
-0.04(-3.57%)
Jan 27, 2020
1.110
1.150
1.080
1.120
37,522
+0.01(+0.90%)
Jan 24, 2020
1.080
1.120
1.080
1.110
9,000
+0.01(+0.91%)
Jan 23, 2020
1.110
1.110
1.080
1.100
17,746
-0.01(-0.90%)
Jan 22, 2020
1.150
1.160
1.090
1.110
51,800
-0.01(-0.89%)
Jan 21, 2020
1.140
1.140
1.100
1.120
14,928
-0.02(-1.75%)
Jan 20, 2020
1.140
1.180
1.140
1.140
6,101
+0.00(+0.00%)
Jan 17, 2020
1.160
1.180
1.140
1.140
29,323
-0.03(-2.56%)
Jan 16, 2020
1.200
1.200
1.150
1.170
33,386
-0.02(-1.68%)
Jan 15, 2020
1.170
1.190
1.150
1.190
18,128
+0.02(+1.71%)
Jan 14, 2020
1.150
1.200
1.100
1.170
58,578
+0.02(+1.74%)
Jan 13, 2020
1.130
1.170
1.130
1.150
27,683
+0.02(+1.77%)
Jan 10, 2020
1.110
1.180
1.110
1.130
53,372
+0.00(+0.00%)
Jan 09, 2020
1.160
1.160
1.090
1.130
52,315
-0.03(-2.59%)
Jan 08, 2020
1.200
1.200
1.140
1.160
76,038
-0.01(-0.85%)
Jan 07, 2020
1.230
1.230
1.160
1.170
60,153
-0.03(-2.50%)
Jan 06, 2020
1.250
1.250
1.160
1.200
72,693
-0.02(-1.64%)
Jan 03, 2020
1.230
1.250
1.160
1.220
71,444
+0.04(+3.39%)
Jan 02, 2020
1.180
1.210
1.170
1.180
24,995
+0.00(+0.00%)
Dec 31, 2019
1.180
1.180
1.180
0
+0.02(+1.72%)
Dec 30, 2019
1.100
1.180
1.100
1.160
500,918
+0.06(+5.45%)
Dec 27, 2019
1.090
1.120
1.090
1.100
194,214
+0.04(+3.77%)
Dec 24, 2019
1.060
1.060
1.060
0
+0.02(+1.92%)
Dec 23, 2019
1.080
1.080
1.010
1.040
129,219
-0.03(-2.80%)
Dec 20, 2019
1.090
1.140
1.040
1.070
1,359,064
-0.02(-1.83%)
Dec 19, 2019
1.100
1.110
1.080
1.090
57,839
-0.02(-1.80%)
Dec 18, 2019
1.100
1.150
1.090
1.110
107,617
-0.01(-0.89%)
Dec 17, 2019
1.150
1.150
1.110
1.120
115,250
+0.00(+0.00%)
Dec 16, 2019
1.140
1.150
1.120
1.120
75,651
+0.00(+0.00%)
Dec 13, 2019
1.100
1.130
1.090
1.120
24,410
+0.01(+0.90%)
Dec 12, 2019
1.150
1.150
1.110
1.110
92,553
-0.05(-4.31%)
Dec 11, 2019
1.170
1.180
1.150
1.160
40,235
+0.01(+0.87%)
Dec 10, 2019
1.170
1.180
1.140
1.150
53,546
+0.01(+0.88%)
Dec 09, 2019
1.110
1.160
1.100
1.140
175,750
+0.05(+4.59%)
Dec 06, 2019
1.090
1.110
1.070
1.090
130,270
+0.00(+0.00%)
Dec 05, 2019
1.110
1.120
1.080
1.090
75,147
-0.01(-0.91%)
Dec 04, 2019
1.060
1.100
1.050
1.100
49,981
+0.01(+0.92%)
Dec 03, 2019
1.090
1.090
1.010
1.090
74,754
+0.01(+0.93%)
Dec 02, 2019
1.010
1.120
1.000
1.080
1,306,348
+0.07(+6.93%)
Nov 29, 2019
0.9900
1.020
0.9800
1.010
30,213
+0.01(+1.00%)
Nov 28, 2019
1.040
1.040
1.000
1.000
7,100
-0.03(-2.91%)
Nov 27, 2019
1.020
1.040
1.010
1.030
44,643
+0.01(+0.98%)
Nov 26, 2019
1.020
1.020
1.000
1.020
109,693
-0.02(-1.92%)
Nov 25, 2019
1.050
1.050
1.000
1.040
92,178
+0.00(+0.00%)
Nov 22, 2019
0.9900
1.050
0.9700
1.040
180,419
+0.05(+5.05%)
Nov 21, 2019
0.9700
0.9900
0.9600
0.9900
94,512
+0.04(+4.21%)
Nov 20, 2019
0.9500
0.9700
0.9400
0.9500
31,277
-0.02(-2.06%)
Nov 19, 2019
0.9500
0.9800
0.9500
0.9700
58,140
+0.03(+3.19%)
Nov 18, 2019
0.9400
0.9600
0.9000
0.9400
113,083
-0.02(-2.08%)
Nov 15, 2019
0.9800
0.9900
0.8800
0.9600
186,856
-0.02(-2.04%)
Nov 14, 2019
1.000
1.000
0.9700
0.9800
70,067
-0.03(-2.97%)
Nov 13, 2019
1.040
1.040
0.9900
1.010
68,375
-0.01(-0.98%)
Nov 12, 2019
1.020
1.030
1.000
1.020
85,455
+0.00(+0.00%)
Nov 11, 2019
1.080
1.080
1.020
1.020
107,832
-0.07(-6.42%)
Nov 08, 2019
1.110
1.110
1.070
1.090
64,894
-0.02(-1.80%)
Nov 07, 2019
1.090
1.110
1.080
1.110
128,984
+0.04(+3.74%)
Nov 06, 2019
1.070
1.080
1.050
1.070
14,310
-0.01(-0.93%)
Nov 05, 2019
1.080
1.120
1.060
1.080
49,218
-0.03(-2.70%)
Nov 04, 2019
1.070
1.120
1.060
1.110
52,098
+0.04(+3.74%)
Nov 01, 2019
1.060
1.100
1.060
1.070
94,076
+0.02(+1.90%)
Oct 31, 2019
1.040
1.070
1.040
1.050
144,075
+0.00(+0.00%)
Oct 30, 2019
1.070
1.120
1.040
1.050
140,532
-0.04(-3.67%)
Oct 29, 2019
1.080
1.130
1.080
1.090
85,651
+0.00(+0.00%)
Oct 28, 2019
1.090
1.150
1.090
1.090
65,222
+0.01(+0.93%)
Oct 25, 2019
1.030
1.080
1.030
1.080
54,500
+0.04(+3.85%)
Oct 24, 2019
1.020
1.050
1.020
1.040
71,844
+0.00(+0.00%)
Oct 23, 2019
1.020
1.040
1.010
1.040
67,408
+0.02(+1.96%)
Oct 22, 2019
1.040
1.040
1.020
1.020
68,365
-0.03(-2.86%)
Oct 21, 2019
1.050
1.070
1.040
1.050
7,633
+0.00(+0.00%)
Oct 18, 2019
1.070
1.100
1.040
1.050
27,641
-0.03(-2.78%)
Oct 17, 2019
1.060
1.090
1.060
1.080
36,841
+0.00(+0.00%)
Oct 16, 2019
1.050
1.080
1.040
1.080
25,411
+0.03(+2.86%)
Oct 15, 2019
1.040
1.100
1.040
1.050
126,526
+0.00(+0.00%)
Oct 11, 2019
1.050
1.050
1.050
0
-0.04(-3.67%)
Oct 10, 2019
1.110
1.120
1.080
1.090
65,482
-0.05(-4.39%)
Oct 09, 2019
1.130
1.140
1.130
1.140
66,710
+0.00(+0.00%)
Oct 08, 2019
1.120
1.140
1.110
1.140
54,142
+0.01(+0.88%)
Oct 07, 2019
1.170
1.170
1.120
1.130
27,107
-0.04(-3.42%)
Oct 04, 2019
1.150
1.170
1.140
1.170
44,408
+0.02(+1.74%)
Oct 03, 2019
1.130
1.170
1.120
1.150
75,851
+0.00(+0.00%)
Oct 02, 2019
1.140
1.160
1.120
1.150
101,139
+0.02(+1.77%)
Oct 01, 2019
1.130
1.180
1.130
1.130
66,370
-0.01(-0.88%)
Sep 30, 2019
1.160
1.170
1.120
1.140
56,714
-0.03(-2.56%)
Sep 27, 2019
1.170
1.210
1.160
1.170
92,847
-0.01(-0.85%)
Sep 26, 2019
1.150
1.190
1.150
1.180
168,214
+0.02(+1.72%)
Sep 25, 2019
1.200
1.230
1.150
1.160
224,503
-0.06(-4.92%)
Sep 24, 2019
1.170
1.240
1.170
1.220
281,833
+0.04(+3.39%)
Sep 23, 2019
1.260
1.260
1.180
1.180
502,967
-0.03(-2.48%)
Sep 20, 2019
1.330
1.340
1.180
1.210
7,568,021
-0.13(-9.70%)
Sep 19, 2019
1.320
1.350
1.260
1.340
331,514
+0.02(+1.52%)
Sep 18, 2019
1.330
1.340
1.290
1.320
165,625
-0.03(-2.22%)
Sep 17, 2019
1.330
1.360
1.280
1.350
182,876
+0.02(+1.50%)
Sep 16, 2019
1.350
1.360
1.290
1.330
267,541
-0.02(-1.48%)
Sep 13, 2019
1.350
1.380
1.320
1.350
188,761
-0.01(-0.74%)
Sep 12, 2019
1.400
1.420
1.340
1.360
150,976
-0.06(-4.23%)
Sep 11, 2019
1.410
1.430
1.400
1.420
78,680
-0.01(-0.70%)
Sep 10, 2019
1.470
1.470
1.400
1.430
106,831
+0.01(+0.70%)
Sep 09, 2019
1.390
1.480
1.370
1.420
170,571
+0.04(+2.90%)
Sep 06, 2019
1.370
1.410
1.370
1.380
110,333
-0.04(-2.82%)
Sep 05, 2019
1.400
1.440
1.370
1.420
143,788
+0.01(+0.71%)
Sep 04, 2019
1.420
1.440
1.400
1.410
48,100
-0.01(-0.70%)
Sep 03, 2019
1.390
1.440
1.390
1.420
147,016
+0.04(+2.90%)
Aug 30, 2019
1.380
1.380
1.380
0
-0.01(-0.72%)
Aug 29, 2019
1.400
1.430
1.380
1.390
109,922
-0.01(-0.71%)
Aug 28, 2019
1.400
1.410
1.390
1.400
72,484
-0.01(-0.71%)
Aug 27, 2019
1.420
1.430
1.380
1.410
89,760
+0.01(+0.71%)
Aug 26, 2019
1.470
1.470
1.390
1.400
125,115
-0.07(-4.76%)
Aug 23, 2019
1.490
1.500
1.450
1.470
67,923
-0.02(-1.34%)
Aug 22, 2019
1.500
1.500
1.460
1.490
16,810
+0.01(+0.68%)
Aug 21, 2019
1.460
1.510
1.450
1.480
56,552
+0.00(+0.00%)
Aug 20, 2019
1.490
1.520
1.460
1.480
70,484
+0.02(+1.37%)
Aug 19, 2019
1.480
1.490
1.440
1.460
126,773
-0.04(-2.67%)
Aug 16, 2019
1.520
1.530
1.490
1.500
29,122
-0.03(-1.96%)
Aug 15, 2019
1.490
1.540
1.490
1.530
58,976
+0.02(+1.32%)
Aug 14, 2019
1.520
1.540
1.480
1.510
67,705
-0.01(-0.66%)
Aug 13, 2019
1.500
1.600
1.440
1.520
361,073
+0.07(+4.83%)
Aug 12, 2019
1.500
1.520
1.450
1.450
65,729
-0.06(-3.97%)
Aug 09, 2019
1.510
1.530
1.490
1.510
66,835
-0.01(-0.66%)
Aug 08, 2019
1.480
1.520
1.480
1.520
33,524
+0.02(+1.33%)
Aug 07, 2019
1.510
1.530
1.450
1.500
156,553
+0.02(+1.35%)
Aug 06, 2019
1.520
1.540
1.470
1.480
87,177
-0.02(-1.33%)
Aug 02, 2019
1.500
1.500
1.500
0
-0.01(-0.66%)
Aug 01, 2019
1.460
1.510
1.450
1.510
68,346
+0.01(+0.67%)
Jul 31, 2019
1.570
1.580
1.480
1.500
91,398
-0.07(-4.46%)
Jul 30, 2019
1.500
1.590
1.500
1.570
92,124
+0.06(+3.97%)
Jul 29, 2019
1.540
1.560
1.500
1.510
102,606
+0.00(+0.00%)
Jul 26, 2019
1.550
1.560
1.510
1.510
39,920
-0.02(-1.31%)
Jul 25, 2019
1.590
1.620
1.520
1.530
117,598
-0.05(-3.16%)
Jul 24, 2019
1.590
1.610
1.560
1.580
32,219
+0.01(+0.64%)
Jul 23, 2019
1.640
1.640
1.560
1.570
111,434
-0.12(-7.10%)
Jul 22, 2019
1.680
1.690
1.590
1.690
237,656
+0.00(+0.00%)
Jul 19, 2019
1.580
1.760
1.550
1.690
352,097
+0.15(+9.74%)
Jul 18, 2019
1.500
1.570
1.490
1.540
64,455
+0.00(+0.00%)
Jul 17, 2019
1.480
1.540
1.470
1.540
80,385
+0.07(+4.76%)
Jul 16, 2019
1.510
1.520
1.460
1.470
71,205
-0.02(-1.34%)
Jul 15, 2019
1.580
1.580
1.490
1.490
27,320
-0.06(-3.87%)
Jul 12, 2019
1.520
1.560
1.480
1.550
52,059
+0.02(+1.31%)
Jul 11, 2019
1.560
1.570
1.530
1.530
36,700
-0.04(-2.55%)
Jul 10, 2019
1.600
1.600
1.550
1.570
153,118
-0.08(-4.85%)
Jul 09, 2019
1.520
1.680
1.440
1.650
262,975
+0.16(+10.74%)
Jul 08, 2019
1.570
1.570
1.450
1.490
49,885
-0.06(-3.87%)
Jul 05, 2019
1.560
1.590
1.550
1.550
29,354
-0.03(-1.90%)
Jul 04, 2019
1.590
1.590
1.580
1.580
5,450
-0.01(-0.63%)
Jul 03, 2019
1.620
1.620
1.580
1.590
59,042
-0.05(-3.05%)
Jul 02, 2019
1.560
1.670
1.560
1.640
78,692
+0.00(+0.00%)
Jun 28, 2019
1.640
1.640
1.640
0
-0.02(-1.20%)
Jun 27, 2019
1.650
1.680
1.650
1.660
88,607
+0.01(+0.61%)
Jun 26, 2019
1.640
1.670
1.610
1.650
29,983
-0.02(-1.20%)
Jun 25, 2019
1.640
1.700
1.640
1.670
57,878
+0.06(+3.73%)
Jun 24, 2019
1.570
1.640
1.550
1.610
101,562
+0.06(+3.87%)
Jun 21, 2019
1.580
1.600
1.540
1.550
299,491
-0.03(-1.90%)
Jun 20, 2019
1.480
1.590
1.470
1.580
167,745
+0.13(+8.97%)
Jun 19, 2019
1.480
1.490
1.440
1.450
31,131
-0.04(-2.68%)
Jun 18, 2019
1.450
1.500
1.450
1.490
111,014
+0.06(+4.20%)
Jun 17, 2019
1.480
1.480
1.410
1.430
86,628
-0.01(-0.69%)
Jun 14, 2019
1.540
1.540
1.430
1.440
45,225
-0.04(-2.70%)
Jun 13, 2019
1.530
1.540
1.480
1.480
71,633
-0.04(-2.63%)
Jun 12, 2019
1.510
1.530
1.490
1.520
45,026
+0.01(+0.66%)
Jun 11, 2019
1.490
1.520
1.490
1.510
32,485
+0.04(+2.72%)
Jun 10, 2019
1.500
1.510
1.470
1.470
48,548
-0.03(-2.00%)
Jun 07, 2019
1.520
1.530
1.500
1.500
13,451
-0.01(-0.66%)
Jun 06, 2019
1.530
1.530
1.500
1.510
32,076
-0.03(-1.95%)
Jun 05, 2019
1.540
1.550
1.490
1.540
44,764
+0.06(+4.05%)
Jun 04, 2019
1.520
1.540
1.480
1.480
48,302
-0.02(-1.33%)
Jun 03, 2019
1.490
1.540
1.490
1.500
82,376
-0.02(-1.32%)
May 31, 2019
1.540
1.540
1.490
1.520
73,158
-0.02(-1.30%)
May 30, 2019
1.430
1.540
1.430
1.540
48,110
+0.05(+3.36%)
May 29, 2019
1.450
1.510
1.450
1.490
52,680
+0.07(+4.93%)
May 28, 2019
1.460
1.500
1.420
1.420
233,204
-0.04(-2.74%)
May 27, 2019
1.480
1.480
1.440
1.460
13,277
-0.02(-1.35%)
May 24, 2019
1.460
1.500
1.460
1.480
30,989
+0.00(+0.00%)
May 23, 2019
1.490
1.500
1.450
1.480
52,250
-0.01(-0.67%)
May 22, 2019
1.510
1.510
1.470
1.490
35,320
-0.02(-1.32%)
May 21, 2019
1.520
1.520
1.490
1.510
47,230
-0.01(-0.66%)
May 17, 2019
1.520
1.520
1.520
0
-0.05(-3.18%)
May 16, 2019
1.650
1.650
1.530
1.570
225,168
-0.14(-8.19%)
May 15, 2019
1.690
1.710
1.650
1.710
18,940
+0.00(+0.00%)
May 14, 2019
1.780
1.780
1.680
1.710
37,864
-0.03(-1.72%)
May 13, 2019
1.650
1.750
1.650
1.740
91,470
+0.06(+3.57%)
May 10, 2019
1.640
1.700
1.640
1.680
51,240
+0.03(+1.82%)
May 09, 2019
1.710
1.710
1.650
1.650
36,500
-0.06(-3.51%)
May 08, 2019
1.800
1.800
1.710
1.710
15,820
-0.04(-2.29%)
May 07, 2019
1.680
1.800
1.680
1.750
116,616
+0.05(+2.94%)
May 06, 2019
1.690
1.700
1.660
1.700
28,967
-0.02(-1.16%)
May 03, 2019
1.740
1.740
1.700
1.720
14,888
+0.02(+1.18%)
May 02, 2019
1.770
1.770
1.700
1.700
24,735
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.