Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
2.750
0
+0.13(+4.96%)
Apr 26, 2022
2.620
0
+0.07(+2.75%)
Apr 25, 2022
2.630
2.630
2.500
2.550
7,100
-0.07(-2.67%)
Apr 22, 2022
2.550
2.650
2.410
2.620
11,836
+0.12(+4.80%)
Apr 21, 2022
2.700
2.700
2.500
2.500
25,200
-0.20(-7.41%)
Apr 20, 2022
2.750
2.750
2.700
2.700
4,700
-0.05(-1.82%)
Apr 19, 2022
2.750
2.750
2.750
2.750
750
-0.01(-0.36%)
Apr 18, 2022
2.850
2.850
2.750
2.760
17,301
-0.12(-4.17%)
Apr 14, 2022
2.880
0
-0.03(-1.03%)
Apr 13, 2022
2.910
2.910
2.910
2.910
100
+0.01(+0.34%)
Apr 12, 2022
2.900
2.900
2.900
2.900
1,040
+0.02(+0.69%)
Apr 11, 2022
2.950
2.950
2.760
2.880
11,800
-0.04(-1.37%)
Apr 07, 2022
2.920
0
-0.03(-1.02%)
Apr 06, 2022
2.950
2.950
2.950
2.950
2,500
+0.00(+0.00%)
Apr 05, 2022
2.950
2.950
2.950
2.950
1,000
-0.05(-1.67%)
Apr 04, 2022
3.050
3.050
3.000
3.000
1,504
-0.08(-2.60%)
Apr 01, 2022
3.050
3.080
3.000
3.080
8,400
+0.02(+0.65%)
Mar 31, 2022
2.950
3.070
2.950
3.060
4,797
+0.17(+5.88%)
Mar 29, 2022
2.890
0
+0.04(+1.40%)
Mar 28, 2022
2.750
2.850
2.680
2.850
32,410
+0.10(+3.64%)
Mar 25, 2022
2.850
2.850
2.750
2.750
6,800
-0.05(-1.79%)
Mar 24, 2022
2.800
2.800
2.800
2.800
1,700
+0.00(+0.00%)
Mar 23, 2022
2.800
2.800
2.800
2.800
4,500
+0.04(+1.45%)
Mar 21, 2022
2.760
0
+0.06(+2.22%)
Mar 18, 2022
2.700
2.700
2.700
2.700
17,800
+0.05(+1.89%)
Mar 17, 2022
2.740
2.740
2.650
2.650
14,200
-0.05(-1.85%)
Mar 16, 2022
2.890
2.890
2.700
2.700
12,170
-0.05(-1.82%)
Mar 15, 2022
2.750
2.750
2.750
2.750
300
+0.00(+0.00%)
Mar 14, 2022
2.860
2.860
2.750
2.750
8,801
-0.13(-4.51%)
Mar 11, 2022
2.880
2.880
2.880
2.880
38,816
-0.01(-0.35%)
Mar 09, 2022
2.890
0
+0.04(+1.40%)
Mar 08, 2022
2.900
2.900
2.850
2.850
700
-0.06(-2.06%)
Mar 04, 2022
2.910
0
-0.09(-3.00%)
Mar 03, 2022
3.050
3.050
3.000
3.000
2,000
-0.02(-0.66%)
Mar 02, 2022
3.000
3.020
2.900
3.020
11,500
+0.02(+0.67%)
Feb 28, 2022
3.000
24
+0.05(+1.69%)
Feb 25, 2022
2.960
2.950
2.950
2.950
2,300
+0.00(+0.00%)
Feb 24, 2022
2.990
2.990
2.950
2.950
7,800
-0.05(-1.67%)
Feb 23, 2022
3.070
3.070
3.000
3.000
10,400
-0.10(-3.23%)
Feb 22, 2022
3.140
3.140
3.090
3.100
3,812
-0.05(-1.59%)
Feb 17, 2022
3.150
0
+0.00(+0.00%)
Feb 15, 2022
3.150
12
-0.02(-0.63%)
Feb 14, 2022
3.200
3.200
3.170
3.170
3,500
-0.04(-1.25%)
Feb 11, 2022
3.180
3.210
3.150
3.210
12,700
+0.01(+0.31%)
Feb 10, 2022
3.200
3.200
3.200
3.200
300
+0.02(+0.63%)
Feb 08, 2022
3.180
0
+0.03(+0.95%)
Feb 07, 2022
3.150
3.160
3.150
3.150
16,912
+0.03(+0.96%)
Feb 03, 2022
3.120
0
+0.01(+0.32%)
Feb 02, 2022
3.110
3.110
3.090
3.110
26,500
-0.03(-0.96%)
Jan 31, 2022
3.140
0
-0.02(-0.63%)
Jan 28, 2022
3.120
3.160
3.120
3.160
1,800
+0.04(+1.28%)
Jan 27, 2022
3.180
3.180
3.100
3.120
16,500
-0.06(-1.89%)
Jan 26, 2022
3.150
3.180
3.150
3.180
3,500
+0.03(+0.95%)
Jan 25, 2022
3.150
3.150
3.140
3.150
8,500
-0.01(-0.32%)
Jan 24, 2022
3.220
3.220
3.150
3.160
9,481
-0.05(-1.56%)
Jan 21, 2022
3.220
3.220
3.210
3.210
6,000
-0.04(-1.23%)
Jan 20, 2022
3.260
3.260
3.250
3.250
1,300
+0.02(+0.62%)
Jan 18, 2022
3.230
0
-0.01(-0.31%)
Jan 17, 2022
3.230
3.250
3.230
3.240
3,307
+0.04(+1.25%)
Jan 13, 2022
3.200
0
+0.02(+0.63%)
Jan 11, 2022
3.180
0
+0.12(+3.92%)
Jan 10, 2022
3.260
3.260
2.940
3.060
16,960
-0.23(-6.99%)
Jan 07, 2022
3.290
3.290
3.290
3.290
200
+0.04(+1.23%)
Jan 05, 2022
3.250
3.250
3.250
0
+0.01(+0.31%)
Jan 04, 2022
3.280
3.280
3.200
3.240
6,400
-0.06(-1.82%)
Dec 30, 2021
3.300
3.300
3.300
0
-0.04(-1.20%)
Dec 29, 2021
3.340
3.340
3.340
3.340
400
+0.02(+0.60%)
Dec 24, 2021
3.320
3.320
3.320
0
+0.06(+1.84%)
Dec 23, 2021
3.350
3.350
3.260
3.260
9,000
-0.09(-2.69%)
Dec 22, 2021
3.350
3.350
3.350
3.350
5,000
-0.01(-0.30%)
Dec 21, 2021
3.360
3.380
3.360
3.360
8,105
+0.00(+0.00%)
Dec 20, 2021
3.360
3.360
3.360
3.360
2,800
+0.00(+0.00%)
Dec 17, 2021
3.380
3.380
3.360
3.360
6,700
+0.01(+0.30%)
Dec 15, 2021
3.350
3.350
3.350
0
+0.00(+0.00%)
Dec 14, 2021
3.350
3.350
3.350
3.350
6,000
-0.04(-1.18%)
Dec 13, 2021
3.350
3.390
3.350
3.390
3,302
+0.06(+1.80%)
Dec 10, 2021
3.340
3.340
3.330
3.330
2,500
-0.01(-0.30%)
Dec 09, 2021
3.330
3.340
3.330
3.340
3,100
-0.01(-0.30%)
Dec 08, 2021
3.350
3.350
3.350
3.350
2,500
+0.04(+1.21%)
Dec 07, 2021
3.330
3.330
3.300
3.310
5,300
-0.02(-0.60%)
Dec 06, 2021
3.260
3.350
3.260
3.330
12,240
+0.08(+2.46%)
Dec 03, 2021
3.430
3.430
3.250
3.250
34,200
-0.22(-6.34%)
Dec 02, 2021
3.480
3.480
3.400
3.470
2,000
-0.02(-0.57%)
Dec 01, 2021
3.470
3.510
3.450
3.490
22,800
+0.02(+0.58%)
Nov 30, 2021
3.490
3.490
3.430
3.470
21,900
-0.03(-0.86%)
Nov 29, 2021
3.540
3.540
3.500
3.500
4,802
-0.04(-1.13%)
Nov 26, 2021
3.550
3.550
3.540
3.540
1,388
-0.01(-0.28%)
Nov 25, 2021
3.550
3.550
3.550
3.550
6,000
+0.01(+0.28%)
Nov 24, 2021
3.550
3.580
3.540
3.540
7,000
-0.01(-0.28%)
Nov 23, 2021
3.520
3.550
3.520
3.550
7,800
+0.03(+0.85%)
Nov 22, 2021
3.490
3.520
3.490
3.520
13,000
+0.03(+0.86%)
Nov 19, 2021
3.490
3.490
3.480
3.490
2,200
+0.00(+0.00%)
Nov 18, 2021
3.490
3.490
3.480
3.490
10,600
+0.00(+0.00%)
Nov 17, 2021
3.490
3.490
3.490
3.490
7,300
+0.04(+1.16%)
Nov 15, 2021
3.450
3.450
3.450
0
+0.00(+0.00%)
Nov 12, 2021
3.480
3.490
3.450
3.450
10,400
-0.01(-0.29%)
Nov 11, 2021
3.460
3.460
3.460
3.460
4,400
+0.00(+0.00%)
Nov 09, 2021
3.420
3.460
3.420
3.460
6,100
+0.06(+1.76%)
Nov 08, 2021
3.450
3.450
3.370
3.400
13,700
-0.05(-1.45%)
Nov 05, 2021
3.410
3.450
3.410
3.450
5,800
+0.05(+1.47%)
Nov 04, 2021
3.410
3.410
3.400
3.400
1,500
-0.01(-0.29%)
Nov 03, 2021
3.410
3.410
3.410
3.410
1,000
+0.01(+0.29%)
Nov 02, 2021
3.400
3.400
3.400
3.400
2,025
-0.02(-0.58%)
Nov 01, 2021
3.420
3.420
3.420
3.420
906
+0.00(+0.00%)
Oct 29, 2021
3.420
3.450
3.420
3.420
4,450
+0.01(+0.29%)
Oct 28, 2021
3.450
3.450
3.410
3.410
1,660
+0.00(+0.00%)
Oct 27, 2021
3.410
3.410
3.410
3.410
2,000
+0.01(+0.29%)
Oct 26, 2021
3.380
3.400
3.400
3,120
+0.03(+0.89%)
Oct 25, 2021
3.340
3.370
3.340
3.370
8,435
+0.13(+4.01%)
Oct 22, 2021
3.240
3.240
3.240
3.240
650
+0.00(+0.00%)
Oct 20, 2021
3.240
3.240
3.240
0
+0.01(+0.31%)
Oct 19, 2021
3.230
3.230
3.190
3.230
4,700
-0.02(-0.62%)
Oct 18, 2021
3.250
3.250
3.250
3.250
400
-0.02(-0.61%)
Oct 15, 2021
3.270
3.270
3.260
3.270
3,900
-0.03(-0.91%)
Oct 14, 2021
3.300
3.300
3.300
3.300
1,000
-0.01(-0.30%)
Oct 13, 2021
3.310
3.310
3.310
3.310
1,000
+0.01(+0.30%)
Oct 12, 2021
3.270
3.300
3.250
3.300
4,300
+0.02(+0.61%)
Oct 08, 2021
3.280
3.280
3.280
0
+0.02(+0.61%)
Oct 07, 2021
3.230
3.260
3.220
3.260
1,290
+0.06(+1.87%)
Oct 06, 2021
3.200
3.200
3.200
3.200
4,200
+0.02(+0.63%)
Oct 05, 2021
3.180
3.180
3.180
3.180
1,000
-0.02(-0.63%)
Oct 04, 2021
3.160
3.200
3.150
3.200
4,500
+0.05(+1.59%)
Sep 30, 2021
3.150
3.150
3.150
0
+0.00(+0.00%)
Sep 29, 2021
3.160
3.160
3.150
3.150
2,600
-0.03(-0.94%)
Sep 28, 2021
3.180
3.180
3.180
3.180
800
+0.00(+0.00%)
Sep 27, 2021
3.180
3.180
3.180
3.180
200
-0.02(-0.63%)
Sep 24, 2021
3.200
3.200
3.200
3.200
800
-0.01(-0.31%)
Sep 23, 2021
3.210
3.210
3.210
3.210
1,000
+0.01(+0.31%)
Sep 22, 2021
3.200
3.200
3.200
3.200
4,205
+0.00(+0.00%)
Sep 21, 2021
3.200
3.220
3.200
3.200
9,400
+0.02(+0.63%)
Sep 20, 2021
3.180
3.180
3.180
3.180
200
+0.00(+0.00%)
Sep 17, 2021
3.180
3.180
3.180
3.180
1,200
+0.00(+0.00%)
Sep 16, 2021
3.180
3.180
3.180
3.180
2,000
+0.00(+0.00%)
Sep 15, 2021
3.190
3.190
3.180
3.180
5,000
-0.05(-1.55%)
Sep 13, 2021
3.230
3.230
3.230
0
+0.03(+0.94%)
Sep 10, 2021
3.190
3.200
3.190
3.200
4,949
+0.01(+0.31%)
Sep 09, 2021
3.180
3.190
3.180
3.190
1,200
+0.00(+0.00%)
Sep 08, 2021
3.210
3.210
3.190
3.190
3,552
-0.03(-0.93%)
Sep 07, 2021
3.260
3.270
3.220
3.220
3,600
+0.00(+0.00%)
Sep 03, 2021
3.220
3.220
3.220
0
-0.01(-0.31%)
Sep 02, 2021
3.230
3.230
3.230
3.230
1,700
+0.01(+0.31%)
Aug 31, 2021
3.220
3.220
3.220
0
+0.02(+0.63%)
Aug 30, 2021
3.200
3.200
3.190
3.200
2,800
+0.01(+0.31%)
Aug 27, 2021
3.290
3.290
3.190
3.190
5,300
-0.09(-2.74%)
Aug 26, 2021
3.280
3.280
3.280
3.280
550
+0.02(+0.61%)
Aug 25, 2021
3.280
3.280
3.200
3.260
22,000
-0.03(-0.91%)
Aug 24, 2021
3.250
3.290
3.250
3.290
8,200
+0.03(+0.92%)
Aug 23, 2021
3.260
3.260
3.250
3.260
3,700
+0.02(+0.62%)
Aug 20, 2021
3.350
3.350
3.240
3.240
5,500
-0.11(-3.28%)
Aug 19, 2021
3.350
3.350
3.350
3.350
5,100
-0.01(-0.30%)
Aug 18, 2021
3.430
3.430
3.360
3.360
1,400
-0.01(-0.30%)
Aug 17, 2021
3.340
3.370
3.340
3.370
1,100
+0.04(+1.20%)
Aug 16, 2021
3.320
3.330
3.320
3.330
1,901
+0.01(+0.30%)
Aug 13, 2021
3.320
3.320
3.320
3.320
1,600
+0.02(+0.61%)
Aug 12, 2021
3.280
3.330
3.280
3.300
2,707
+0.02(+0.61%)
Aug 11, 2021
3.280
3.280
3.280
3.280
1,000
+0.01(+0.31%)
Aug 10, 2021
3.210
3.270
3.210
3.270
1,847
+0.05(+1.55%)
Aug 09, 2021
3.350
3.350
3.220
3.220
2,205
-0.13(-3.88%)
Aug 06, 2021
3.350
3.350
3.350
3.350
1,200
+0.00(+0.00%)
Aug 05, 2021
3.320
3.350
3.320
3.350
1,100
+0.04(+1.21%)
Aug 04, 2021
3.310
3.310
3.310
3.310
1,600
+0.01(+0.30%)
Aug 03, 2021
3.340
3.340
3.290
3.300
51,700
-0.06(-1.79%)
Jul 30, 2021
3.360
3.360
3.360
0
+0.06(+1.82%)
Jul 29, 2021
3.320
3.320
3.300
3.300
6,510
-0.02(-0.60%)
Jul 28, 2021
3.300
3.320
3.300
3.320
4,275
+0.00(+0.00%)
Jul 27, 2021
3.350
3.350
3.310
3.320
6,500
+0.04(+1.22%)
Jul 26, 2021
3.230
3.280
3.230
3.280
4,603
+0.07(+2.18%)
Jul 23, 2021
3.230
3.240
3.100
3.210
9,803
-0.04(-1.23%)
Jul 22, 2021
3.130
3.250
3.130
3.250
13,500
+0.10(+3.17%)
Jul 21, 2021
3.070
3.150
3.070
3.150
1,500
+0.10(+3.28%)
Jul 20, 2021
3.100
3.100
2.980
3.050
9,402
-0.05(-1.61%)
Jul 19, 2021
3.200
3.200
3.100
3.100
3,301
-0.11(-3.43%)
Jul 16, 2021
3.210
3.210
3.210
3.210
1,000
+0.01(+0.31%)
Jul 15, 2021
3.240
3.260
3.200
3.200
13,249
-0.05(-1.54%)
Jul 14, 2021
3.230
3.250
3.230
3.250
3,060
+0.00(+0.00%)
Jul 12, 2021
3.250
3.250
3.250
0
+0.04(+1.25%)
Jul 09, 2021
3.190
3.240
3.190
3.210
1,450
+0.02(+0.63%)
Jul 08, 2021
3.200
3.200
3.130
3.190
5,300
-0.02(-0.62%)
Jul 07, 2021
3.170
3.210
3.170
3.210
3,000
+0.06(+1.90%)
Jul 06, 2021
3.140
3.150
3.140
3.150
3,100
-0.03(-0.94%)
Jul 05, 2021
3.170
3.180
3.170
3.180
3,500
-0.01(-0.31%)
Jul 02, 2021
3.190
3.190
3.190
3.190
610
+0.03(+0.95%)
Jun 30, 2021
3.160
3.160
3.160
0
-0.04(-1.25%)
Jun 29, 2021
3.200
3.200
3.200
3.200
3,000
+0.00(+0.00%)
Jun 28, 2021
3.220
3.220
3.180
3.200
1,901
-0.05(-1.54%)
Jun 25, 2021
3.340
3.340
3.250
3.250
5,800
-0.02(-0.61%)
Jun 24, 2021
3.250
3.270
3.250
3.270
3,900
+0.04(+1.24%)
Jun 23, 2021
3.180
3.230
3.180
3.230
5,400
+0.05(+1.57%)
Jun 22, 2021
3.180
3.180
3.180
3.180
3,301
-0.01(-0.31%)
Jun 21, 2021
3.190
3.190
3.190
3.190
1,200
-0.01(-0.31%)
Jun 18, 2021
3.220
3.220
3.100
3.200
9,622
+0.03(+0.95%)
Jun 17, 2021
3.280
3.280
3.170
3.170
6,010
-0.12(-3.65%)
Jun 16, 2021
3.260
3.290
3.250
3.290
2,602
+0.02(+0.61%)
Jun 15, 2021
3.480
3.560
3.270
3.270
10,731
+0.10(+3.15%)
Jun 14, 2021
3.140
3.170
3.130
3.170
2,602
+0.06(+1.93%)
Jun 11, 2021
3.110
3.110
3.110
3.110
1,000
+0.01(+0.32%)
Jun 10, 2021
3.030
3.100
3.030
3.100
6,103
+0.08(+2.65%)
Jun 09, 2021
3.000
3.020
3.000
3.020
21,003
+0.05(+1.68%)
Jun 08, 2021
2.970
2.980
2.970
2.970
4,235
-0.02(-0.67%)
Jun 07, 2021
2.990
2.990
2.990
2.990
2,101
-0.01(-0.33%)
Jun 04, 2021
2.970
3.000
2.970
3.000
2,800
+0.04(+1.35%)
Jun 03, 2021
2.970
2.970
2.960
2.960
4,200
-0.04(-1.33%)
Jun 02, 2021
3.000
3.000
3.000
3.000
215
-0.01(-0.33%)
Jun 01, 2021
3.010
3.010
3.010
3.010
455
+0.00(+0.00%)
May 28, 2021
3.010
3.010
3.010
1
+0.01(+0.33%)
May 27, 2021
2.940
3.000
2.910
3.000
2,905
+0.06(+2.04%)
May 26, 2021
2.950
2.950
2.940
2.940
1,100
+0.00(+0.00%)
May 25, 2021
2.900
2.950
2.900
2.940
12,690
+0.07(+2.44%)
May 21, 2021
2.870
2.870
2.870
0
+0.06(+2.14%)
May 20, 2021
2.820
2.830
2.810
2.810
8,500
-0.02(-0.71%)
May 19, 2021
2.850
2.850
2.800
2.830
11,601
+0.01(+0.35%)
May 18, 2021
2.820
2.820
2.810
2.820
3,781
+0.03(+1.08%)
May 17, 2021
2.820
2.830
2.780
2.790
16,339
-0.04(-1.41%)
May 13, 2021
2.830
2.830
2.830
0
-0.15(-5.03%)
May 12, 2021
3.030
3.030
2.900
2.980
3,111
-0.05(-1.65%)
May 11, 2021
3.040
3.040
3.000
3.030
2,315
-0.02(-0.66%)
May 10, 2021
3.060
3.060
3.050
3.050
3,338
+0.06(+2.01%)
May 07, 2021
2.900
2.990
2.890
2.990
5,802
+0.14(+4.91%)
May 06, 2021
2.950
2.950
2.770
2.850
21,072
-0.07(-2.40%)
May 05, 2021
2.980
2.980
2.920
2.920
413
-0.08(-2.67%)
May 04, 2021
3.100
3.100
3.000
3.000
17,925
-0.12(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.