Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.300
1.350
1.280
1.330
210,457
+0.03(+2.31%)
Apr 27, 2017
1.240
1.300
1.240
1.300
75,725
+0.01(+0.78%)
Apr 26, 2017
1.290
1.300
1.220
1.290
139,564
+0.04(+3.20%)
Apr 25, 2017
1.320
1.320
1.250
1.250
104,083
-0.04(-3.10%)
Apr 24, 2017
1.300
1.320
1.260
1.290
114,948
-0.03(-2.27%)
Apr 21, 2017
1.340
1.350
1.310
1.320
46,987
-0.03(-2.22%)
Apr 20, 2017
1.400
1.400
1.330
1.350
95,386
-0.04(-2.88%)
Apr 19, 2017
1.400
1.420
1.380
1.390
68,000
-0.01(-0.71%)
Apr 18, 2017
1.380
1.430
1.360
1.400
240,558
+0.04(+2.94%)
Apr 17, 2017
1.380
1.400
1.360
1.360
35,700
-0.06(-4.23%)
Apr 13, 2017
1.420
1.420
1.370
1.420
45,060
+0.00(+0.00%)
Apr 12, 2017
1.420
1.440
1.390
1.420
240,207
+0.02(+1.43%)
Apr 11, 2017
1.300
1.420
1.300
1.400
392,621
+0.10(+7.69%)
Apr 10, 2017
1.360
1.370
1.300
1.300
155,758
-0.06(-4.41%)
Apr 07, 2017
1.400
1.430
1.330
1.360
276,512
-0.01(-0.73%)
Apr 06, 2017
1.400
1.400
1.340
1.370
112,778
-0.04(-2.84%)
Apr 05, 2017
1.400
1.420
1.350
1.410
130,109
+0.02(+1.44%)
Apr 04, 2017
1.430
1.450
1.390
1.390
296,023
-0.05(-3.47%)
Apr 03, 2017
1.420
1.440
1.360
1.440
179,353
-0.02(-1.37%)
Mar 31, 2017
1.400
1.460
1.350
1.460
119,135
+0.04(+2.82%)
Mar 30, 2017
1.400
1.420
1.380
1.420
1,170,950
+0.01(+0.71%)
Mar 29, 2017
1.420
1.420
1.380
1.410
244,100
+0.01(+0.71%)
Mar 28, 2017
1.380
1.440
1.380
1.400
106,999
-0.03(-2.10%)
Mar 27, 2017
1.450
1.490
1.390
1.430
307,254
-0.01(-0.69%)
Mar 24, 2017
1.450
1.450
1.420
1.440
121,240
+0.01(+0.70%)
Mar 23, 2017
1.450
1.500
1.430
1.430
195,010
-0.02(-1.38%)
Mar 22, 2017
1.450
1.450
1.340
1.450
680,673
+0.03(+2.11%)
Mar 21, 2017
1.480
1.500
1.360
1.420
666,793
-0.02(-1.39%)
Mar 20, 2017
1.530
1.550
1.430
1.440
454,365
-0.10(-6.49%)
Mar 17, 2017
1.630
1.630
1.530
1.540
267,638
-0.06(-3.75%)
Mar 16, 2017
1.690
1.770
1.540
1.600
1,239,827
-0.02(-1.23%)
Mar 15, 2017
1.550
1.630
1.520
1.620
582,839
+0.09(+5.88%)
Mar 14, 2017
1.620
1.620
1.520
1.530
450,436
-0.09(-5.56%)
Mar 13, 2017
1.580
1.630
1.550
1.620
914,148
+0.05(+3.18%)
Mar 10, 2017
1.520
1.580
1.510
1.570
179,137
+0.03(+1.95%)
Mar 09, 2017
1.600
1.600
1.510
1.540
483,354
-0.04(-2.53%)
Mar 08, 2017
1.470
1.590
1.460
1.580
591,496
+0.12(+8.22%)
Mar 07, 2017
1.510
1.520
1.400
1.460
690,534
-0.03(-2.01%)
Mar 06, 2017
1.570
1.580
1.490
1.490
216,858
-0.06(-3.87%)
Mar 03, 2017
1.590
1.490
1.550
682,875
+0.06(+4.03%)
Mar 02, 2017
1.550
1.640
1.470
1.490
334,728
-0.03(-1.97%)
Mar 01, 2017
1.490
1.520
1.430
1.520
347,921
+0.03(+2.01%)
Feb 28, 2017
1.480
1.520
1.420
1.490
406,768
+0.01(+0.68%)
Feb 27, 2017
1.520
1.550
1.410
1.480
1,186,545
-0.04(-2.63%)
Feb 24, 2017
1.640
1.650
1.520
1.520
412,574
-0.11(-6.75%)
Feb 23, 2017
1.670
1.690
1.620
1.630
147,380
+0.01(+0.62%)
Feb 22, 2017
1.650
1.680
1.620
1.620
137,507
-0.02(-1.22%)
Feb 21, 2017
1.650
1.680
1.640
1.640
183,622
+0.00(+0.00%)
Feb 17, 2017
1.640
1.640
1.640
0
-0.14(-7.87%)
Feb 16, 2017
1.780
1.800
1.700
1.780
909,263
-0.07(-3.78%)
Feb 15, 2017
1.900
1.900
1.720
1.850
677,904
-0.08(-4.15%)
Feb 14, 2017
2.000
2.050
1.800
1.930
862,988
-0.02(-1.03%)
Feb 13, 2017
1.800
1.950
1.790
1.950
1,018,037
+0.15(+8.33%)
Feb 10, 2017
1.600
1.800
1.550
1.800
557,826
+0.21(+13.21%)
Feb 09, 2017
1.630
1.670
1.540
1.590
338,124
-0.01(-0.63%)
Feb 08, 2017
1.590
1.680
1.580
1.600
554,637
+0.02(+1.27%)
Feb 07, 2017
1.560
1.610
1.530
1.580
531,469
+0.02(+1.28%)
Feb 06, 2017
1.650
1.760
1.520
1.560
751,905
-0.07(-4.29%)
Feb 03, 2017
1.670
1.670
1.540
1.630
1,359,608
-0.04(-2.40%)
Feb 02, 2017
1.490
1.790
1.490
1.670
4,670,841
+0.23(+15.97%)
Feb 01, 2017
1.470
1.490
1.390
1.440
511,350
-0.07(-4.64%)
Jan 31, 2017
1.400
1.550
1.400
1.510
1,759,441
+0.09(+6.34%)
Jan 30, 2017
1.410
1.440
1.310
1.420
1,147,316
+0.01(+0.71%)
Jan 27, 2017
1.180
1.430
1.180
1.410
1,469,762
+0.20(+16.53%)
Jan 26, 2017
1.140
1.230
1.120
1.210
1,620,311
+0.06(+5.22%)
Jan 25, 2017
1.140
1.150
1.100
1.150
372,883
-0.01(-0.86%)
Jan 24, 2017
1.220
1.280
1.150
1.160
1,067,669
-0.05(-4.13%)
Jan 23, 2017
1.050
1.220
1.050
1.210
1,429,592
+0.22(+22.22%)
Jan 20, 2017
0.9800
1.080
0.9600
0.9900
1,651,274
+0.05(+5.32%)
Jan 19, 2017
0.8100
0.9500
0.8100
0.9400
2,715,114
+0.18(+23.68%)
Jan 18, 2017
0.7700
0.7700
0.7400
0.7600
274,897
+0.01(+1.33%)
Jan 17, 2017
0.8000
0.8100
0.7400
0.7500
304,331
-0.05(-6.25%)
Jan 16, 2017
0.7700
0.8100
0.7700
0.8000
240,233
+0.06(+8.11%)
Jan 13, 2017
0.7100
0.7400
0.7100
0.7400
221,757
+0.03(+4.23%)
Jan 12, 2017
0.7100
0.7300
0.7000
0.7100
200,600
+0.02(+2.90%)
Jan 11, 2017
0.7000
0.7100
0.6600
0.6900
70,573
-0.03(-4.17%)
Jan 10, 2017
0.7100
0.7300
0.7000
0.7200
149,100
+0.00(+0.00%)
Jan 09, 2017
0.7300
0.7600
0.7000
0.7200
152,820
+0.00(+0.00%)
Jan 06, 2017
0.7500
0.7500
0.7200
0.7200
52,693
-0.03(-4.00%)
Jan 05, 2017
0.7500
0.7700
0.7500
0.7500
225,184
+0.00(+0.00%)
Jan 04, 2017
0.7500
0.7500
0.7400
0.7500
134,495
+0.00(+0.00%)
Jan 03, 2017
0.7500
0.7800
0.7300
0.7500
59,613
-0.02(-2.60%)
Dec 30, 2016
0.7700
0.7700
0.7700
0
-0.02(-2.53%)
Dec 29, 2016
0.7000
0.7900
0.6900
0.7900
290,185
+0.12(+17.91%)
Dec 28, 2016
0.6200
0.6800
0.6100
0.6700
109,399
+0.05(+8.06%)
Dec 23, 2016
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Dec 22, 2016
0.5700
0.6200
0.5700
0.6000
86,953
+0.03(+5.26%)
Dec 21, 2016
0.5600
0.5700
0.5600
0.5700
22,368
+0.01(+1.79%)
Dec 20, 2016
0.6000
0.6000
0.5500
0.5600
91,564
-0.04(-6.67%)
Dec 19, 2016
0.5700
0.6000
0.5400
0.6000
88,200
+0.01(+1.69%)
Dec 16, 2016
0.5700
0.5900
0.5500
0.5900
162,063
+0.02(+3.51%)
Dec 15, 2016
0.5900
0.5900
0.5400
0.5700
173,552
-0.05(-8.06%)
Dec 14, 2016
0.6400
0.6500
0.6200
0.6200
174,800
-0.01(-1.59%)
Dec 13, 2016
0.6000
0.6300
0.5900
0.6300
125,206
+0.03(+5.00%)
Dec 12, 2016
0.5700
0.6000
0.5600
0.6000
163,986
+0.03(+5.26%)
Dec 09, 2016
0.5900
0.5900
0.5700
0.5700
142,171
-0.02(-3.39%)
Dec 08, 2016
0.5800
0.6000
0.5800
0.5900
61,095
+0.01(+1.72%)
Dec 07, 2016
0.5900
0.5900
0.5800
0.5800
50,000
-0.01(-1.69%)
Dec 06, 2016
0.5700
0.5900
0.5700
0.5900
84,000
+0.02(+3.51%)
Dec 05, 2016
0.5400
0.5700
0.5400
0.5700
109,357
+0.01(+1.79%)
Dec 02, 2016
0.5600
0.5800
0.5300
0.5600
97,957
+0.04(+7.69%)
Dec 01, 2016
0.5600
0.5600
0.5100
0.5200
170,613
-0.04(-7.14%)
Nov 30, 2016
0.5700
0.6000
0.5500
0.5600
132,943
+0.00(+0.00%)
Nov 29, 2016
0.5900
0.5900
0.5500
0.5600
65,078
-0.02(-3.45%)
Nov 28, 2016
0.6100
0.6300
0.5600
0.5800
97,841
+0.00(+0.00%)
Nov 25, 2016
0.5200
0.6100
0.5200
0.5800
137,856
+0.06(+11.54%)
Nov 24, 2016
0.5500
0.5500
0.5200
0.5200
57,139
-0.04(-7.14%)
Nov 23, 2016
0.5500
0.5600
0.5000
0.5600
511,586
+0.00(+0.00%)
Nov 22, 2016
0.6300
0.6300
0.5600
0.5600
234,833
-0.07(-11.11%)
Nov 21, 2016
0.6000
0.6400
0.6000
0.6300
122,765
+0.06(+10.53%)
Nov 18, 2016
0.5900
0.6300
0.5700
0.5700
238,198
-0.02(-3.39%)
Nov 17, 2016
0.6900
0.6900
0.5700
0.5900
446,200
-0.07(-10.61%)
Nov 16, 2016
0.7200
0.7300
0.6600
0.6600
115,876
-0.08(-10.81%)
Nov 15, 2016
0.7400
0.7600
0.7300
0.7400
61,394
+0.03(+4.23%)
Nov 14, 2016
0.7700
0.7700
0.7000
0.7100
203,064
-0.08(-10.13%)
Nov 11, 2016
0.7400
0.7900
0.7300
0.7900
534,233
+0.05(+6.76%)
Nov 10, 2016
0.7700
0.8000
0.7400
0.7400
247,189
-0.03(-3.90%)
Nov 09, 2016
0.8000
0.8000
0.7600
0.7700
115,035
+0.00(+0.00%)
Nov 08, 2016
0.7800
0.7800
0.7500
0.7700
67,627
+0.01(+1.32%)
Nov 07, 2016
0.7900
0.8000
0.7500
0.7600
177,660
-0.01(-1.30%)
Nov 04, 2016
0.8000
0.8100
0.7700
0.7700
278,635
-0.03(-3.75%)
Nov 03, 2016
0.7800
0.8000
0.7700
0.8000
207,543
+0.02(+2.56%)
Nov 02, 2016
0.8100
0.8200
0.7800
0.7800
609,298
+0.01(+1.30%)
Nov 01, 2016
0.7700
0.7800
0.7500
0.7700
103,100
+0.03(+4.05%)
Oct 31, 2016
0.7200
0.7800
0.7200
0.7400
232,250
+0.02(+2.78%)
Oct 28, 2016
0.7400
0.7500
0.7200
0.7200
206,609
-0.02(-2.70%)
Oct 27, 2016
0.7600
0.7600
0.7300
0.7400
105,643
+0.00(+0.00%)
Oct 26, 2016
0.7700
0.7700
0.7300
0.7400
134,313
-0.01(-1.33%)
Oct 25, 2016
0.7800
0.7900
0.7500
0.7500
180,061
+0.02(+2.74%)
Oct 24, 2016
0.8000
0.8100
0.7300
0.7300
250,092
-0.04(-5.19%)
Oct 21, 2016
0.7900
0.8100
0.7700
0.7700
119,614
+0.00(+0.00%)
Oct 20, 2016
0.7700
0.8100
0.7600
0.7700
123,141
+0.02(+2.67%)
Oct 19, 2016
0.7900
0.8500
0.7500
0.7500
328,461
-0.02(-2.60%)
Oct 18, 2016
0.7800
0.8200
0.7700
0.7700
226,433
+0.04(+5.48%)
Oct 17, 2016
0.8000
0.8500
0.7300
0.7300
178,234
-0.07(-8.75%)
Oct 14, 2016
0.7600
0.8100
0.7600
0.8000
258,994
-0.05(-5.88%)
Oct 13, 2016
0.8200
0.8700
0.8100
0.8500
1,759,410
+0.05(+6.25%)
Oct 12, 2016
0.7300
0.8000
0.7300
0.8000
1,567,570
+0.08(+11.11%)
Oct 11, 2016
0.7200
0.7500
0.7000
0.7200
161,682
+0.01(+1.41%)
Oct 07, 2016
0.7100
0.7100
0.7100
0
+0.02(+2.90%)
Oct 06, 2016
0.7500
0.7500
0.6800
0.6900
457,432
-0.06(-8.00%)
Oct 05, 2016
0.7700
0.7700
0.7300
0.7500
605,811
+0.00(+0.00%)
Oct 04, 2016
0.8300
0.8300
0.7200
0.7500
455,557
-0.10(-11.76%)
Oct 03, 2016
0.8900
0.8900
0.8400
0.8500
213,680
+0.00(+0.00%)
Sep 30, 2016
0.8600
0.9000
0.8300
0.8500
464,787
+0.00(+0.00%)
Sep 29, 2016
0.8500
0.8700
0.8200
0.8500
395,824
+0.00(+0.00%)
Sep 28, 2016
0.8300
0.8800
0.8200
0.8500
804,496
+0.04(+4.94%)
Sep 27, 2016
0.8200
0.8300
0.7700
0.8100
711,246
+0.02(+2.53%)
Sep 26, 2016
0.8500
0.8500
0.7700
0.7900
857,765
-0.07(-8.14%)
Sep 23, 2016
0.9400
0.9400
0.8600
0.8600
175,860
-0.07(-7.53%)
Sep 22, 2016
0.9100
0.9700
0.9000
0.9300
245,120
+0.03(+3.33%)
Sep 21, 2016
0.8500
0.9300
0.8400
0.9000
587,715
+0.07(+8.43%)
Sep 20, 2016
0.8100
0.8300
0.8100
0.8300
251,740
+0.02(+2.47%)
Sep 19, 2016
0.8800
0.9000
0.8100
0.8100
520,566
-0.06(-6.90%)
Sep 16, 2016
0.9000
0.9100
0.8600
0.8700
89,947
-0.04(-4.40%)
Sep 15, 2016
0.8800
0.9100
0.8800
0.9100
112,425
+0.01(+1.11%)
Sep 14, 2016
0.9300
0.9300
0.9000
0.9000
45,852
-0.01(-1.10%)
Sep 13, 2016
0.9300
0.9300
0.9100
0.9100
50,987
-0.04(-4.21%)
Sep 12, 2016
0.9700
0.9700
0.9500
0.9500
198,299
-0.04(-4.04%)
Sep 09, 2016
0.9500
1.010
0.9500
0.9900
467,436
+0.05(+5.32%)
Sep 08, 2016
0.9100
0.9400
0.9100
0.9400
68,961
+0.00(+0.00%)
Sep 07, 2016
0.9200
0.9400
0.9200
0.9400
52,442
+0.04(+4.44%)
Sep 06, 2016
0.9000
0.9500
0.9000
0.9000
224,514
+0.02(+2.27%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
-0.02(-2.22%)
Sep 01, 2016
0.8800
0.9000
0.8600
0.9000
117,642
+0.01(+1.12%)
Aug 31, 2016
0.9100
0.9100
0.8900
0.8900
111,314
-0.03(-3.26%)
Aug 30, 2016
0.9500
0.9800
0.9200
0.9200
52,534
-0.04(-4.17%)
Aug 29, 2016
0.9900
1.000
0.9500
0.9600
111,058
-0.03(-3.03%)
Aug 26, 2016
0.9300
0.9900
0.9300
0.9900
186,520
+0.07(+7.61%)
Aug 25, 2016
0.9000
0.9200
0.8500
0.9200
338,510
+0.02(+2.22%)
Aug 24, 2016
0.9900
0.9900
0.8700
0.9000
466,559
-0.09(-9.09%)
Aug 23, 2016
1.020
1.030
0.9900
0.9900
101,475
-0.03(-2.94%)
Aug 22, 2016
1.000
1.030
0.9800
1.020
117,179
+0.00(+0.00%)
Aug 19, 2016
1.080
1.080
1.020
1.020
114,169
-0.07(-6.42%)
Aug 18, 2016
1.080
1.120
1.010
1.090
278,063
+0.00(+0.00%)
Aug 17, 2016
1.120
1.120
1.060
1.090
200,478
-0.02(-1.80%)
Aug 16, 2016
1.080
1.170
1.070
1.110
543,591
+0.07(+6.73%)
Aug 15, 2016
0.9000
1.050
0.9000
1.040
1,252,076
+0.14(+15.56%)
Aug 12, 2016
0.9300
0.9300
0.8800
0.9000
231,005
-0.03(-3.23%)
Aug 11, 2016
0.9100
0.9600
0.8900
0.9300
321,266
+0.02(+2.20%)
Aug 10, 2016
0.9000
0.9200
0.9000
0.9100
480,930
+0.05(+5.81%)
Aug 09, 2016
0.8700
0.8900
0.8500
0.8600
100,228
+0.00(+0.00%)
Aug 08, 2016
0.8500
0.8700
0.8400
0.8600
39,249
+0.01(+1.18%)
Aug 05, 2016
0.8500
0.8800
0.8400
0.8500
85,704
-0.01(-1.16%)
Aug 04, 2016
0.8800
0.8800
0.8500
0.8600
45,663
-0.04(-4.44%)
Aug 03, 2016
0.9000
0.9000
0.8700
0.9000
156,712
+0.02(+2.27%)
Aug 02, 2016
0.8900
0.9000
0.8700
0.8800
102,255
+0.00(+0.00%)
Jul 29, 2016
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Jul 28, 2016
0.9000
0.9000
0.8400
0.8600
75,180
-0.03(-3.37%)
Jul 27, 2016
0.9000
0.9000
0.8700
0.8900
51,634
+0.01(+1.14%)
Jul 26, 2016
0.8700
0.9000
0.8700
0.8800
591,021
+0.00(+0.00%)
Jul 25, 2016
0.8700
0.8800
0.8700
0.8800
84,728
+0.00(+0.00%)
Jul 22, 2016
0.8700
0.8800
0.8500
0.8800
82,484
+0.01(+1.15%)
Jul 21, 2016
0.8200
0.8700
0.8200
0.8700
40,341
+0.05(+6.10%)
Jul 20, 2016
0.8600
0.8600
0.8200
0.8200
46,000
-0.03(-3.53%)
Jul 19, 2016
0.8800
0.8900
0.8500
0.8500
44,000
-0.04(-4.49%)
Jul 18, 2016
0.9100
0.9300
0.8900
0.8900
299,494
+0.00(+0.00%)
Jul 15, 2016
0.8200
0.8900
0.8200
0.8900
63,012
+0.07(+8.54%)
Jul 14, 2016
0.7700
0.8500
0.7700
0.8200
90,450
+0.05(+6.49%)
Jul 13, 2016
0.7700
0.8200
0.7400
0.7700
211,571
+0.00(+0.00%)
Jul 12, 2016
0.8000
0.8200
0.7600
0.7700
141,864
-0.03(-3.75%)
Jul 11, 2016
0.8500
0.8500
0.7900
0.8000
143,388
-0.06(-6.98%)
Jul 08, 2016
0.8700
0.8600
0.8600
65,977
-0.01(-1.15%)
Jul 07, 2016
0.8900
0.8900
0.8600
0.8700
71,300
+0.00(+0.00%)
Jul 05, 2016
0.8800
0.8900
0.8300
0.8700
143,257
+0.01(+1.16%)
Jul 04, 2016
0.9600
0.9600
0.8200
0.8600
235,395
-0.08(-8.51%)
Jun 30, 2016
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jun 29, 2016
0.9500
0.9700
0.9000
0.9400
87,183
+0.01(+1.08%)
Jun 28, 2016
0.9900
1.010
0.9300
0.9300
210,497
-0.07(-7.00%)
Jun 27, 2016
0.9900
1.020
0.9700
1.000
161,564
+0.03(+3.09%)
Jun 24, 2016
1.000
1.030
0.9500
0.9700
146,808
+0.00(+0.00%)
Jun 23, 2016
0.9100
0.9700
0.9000
0.9700
42,659
+0.05(+5.43%)
Jun 22, 2016
0.9600
0.9700
0.9100
0.9200
68,491
-0.06(-6.12%)
Jun 21, 2016
0.9800
1.000
0.9200
0.9800
111,520
+0.03(+3.16%)
Jun 20, 2016
0.9900
1.010
0.9200
0.9500
300,662
+0.01(+1.06%)
Jun 17, 2016
0.8300
0.9400
0.8300
0.9400
175,528
+0.11(+13.25%)
Jun 16, 2016
0.8300
0.8300
0.8000
0.8300
97,160
+0.00(+0.00%)
Jun 15, 2016
0.8000
0.8300
0.7900
0.8300
306,659
+0.05(+6.41%)
Jun 14, 2016
0.7900
0.8200
0.7600
0.7800
63,729
+0.02(+2.63%)
Jun 13, 2016
0.8200
0.8200
0.7500
0.7600
115,771
+0.00(+0.00%)
Jun 10, 2016
0.7400
0.8800
0.7400
0.7600
463,552
+0.01(+1.33%)
Jun 09, 2016
0.7600
0.7600
0.7200
0.7500
134,850
+0.01(+1.35%)
Jun 08, 2016
0.7700
0.7700
0.6900
0.7400
188,149
-0.02(-2.63%)
Jun 07, 2016
0.7700
0.7900
0.7400
0.7600
63,835
+0.02(+2.70%)
Jun 06, 2016
0.7600
0.8200
0.7300
0.7400
331,689
+0.00(+0.00%)
Jun 03, 2016
0.6700
0.7600
0.6700
0.7400
231,321
+0.08(+12.12%)
Jun 02, 2016
0.6100
0.6600
0.6100
0.6600
170,744
+0.08(+13.79%)
Jun 01, 2016
0.5300
0.5900
0.5300
0.5800
204,035
+0.05(+9.43%)
May 31, 2016
0.5500
0.5600
0.5300
0.5300
108,624
-0.04(-7.02%)
May 30, 2016
0.6100
0.6100
0.5500
0.5700
42,214
-0.02(-3.39%)
May 27, 2016
0.5700
0.6200
0.5700
0.5900
196,136
+0.02(+3.51%)
May 26, 2016
0.5800
0.5900
0.5200
0.5700
119,563
-0.06(-9.52%)
May 25, 2016
0.4300
0.6300
0.4250
0.6300
341,086
+0.20(+46.51%)
May 24, 2016
0.4250
0.4550
0.4250
0.4300
45,169
-0.03(-6.52%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.04(+9.52%)
May 19, 2016
0.4700
0.4700
0.4200
0.4200
220,129
-0.07(-14.29%)
May 18, 2016
0.5000
0.5000
0.4800
0.4900
113,839
+0.01(+1.03%)
May 17, 2016
0.4600
0.5000
0.4600
0.4850
283,400
+0.03(+7.78%)
May 16, 2016
0.4750
0.4900
0.4500
0.4500
321,850
+0.01(+2.27%)
May 13, 2016
0.3800
0.4800
0.3350
0.4400
251,259
+0.07(+17.33%)
May 12, 2016
0.3600
0.3750
0.3200
0.3750
104,842
+0.00(+0.00%)
May 11, 2016
0.3400
0.3750
0.3400
0.3750
59,871
+0.03(+10.29%)
May 10, 2016
0.3600
0.3600
0.3050
0.3400
228,427
-0.01(-2.86%)
May 09, 2016
0.3800
0.3800
0.3150
0.3500
153,372
-0.03(-7.89%)
May 06, 2016
0.2850
0.4200
0.2850
0.3800
348,211
+0.07(+22.58%)
May 05, 2016
0.2400
0.3500
0.2300
0.3100
720,707
+0.08(+34.78%)
May 04, 2016
0.2100
0.2300
0.2100
0.2300
15,500
+0.00(+0.00%)
May 03, 2016
0.2250
0.2300
0.2000
0.2300
77,000
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.