Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0200
0.0200
0.0150
0.0150
55,000
-0.01(-40.00%)
Apr 26, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 25, 2018
0.0200
0.0200
0.0200
0.0200
5,001
+0.00(+0.00%)
Apr 23, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 20, 2018
0.0150
0.0200
0.0150
0.0150
21,000
-0.01(-25.00%)
Apr 19, 2018
0.0200
0.0200
0.0200
0.0200
176,200
+0.00(+0.00%)
Apr 18, 2018
0.0150
0.0200
0.0150
0.0200
27,500
+0.00(+0.00%)
Apr 17, 2018
0.0200
0.0250
0.0200
0.0200
218,598
+0.00(+0.00%)
Apr 13, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 12, 2018
0.0200
0.0200
0.0200
0.0200
26,000
+0.00(+0.00%)
Apr 11, 2018
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Apr 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 03, 2018
0.0200
0.0200
0.0200
0.0200
64,000
+0.00(+0.00%)
Apr 02, 2018
0.0200
0.0250
0.0200
0.0200
202,000
+0.00(+0.00%)
Mar 29, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 27, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 26, 2018
0.0200
0.0250
0.0200
0.0200
36,100
-0.01(-20.00%)
Mar 22, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 21, 2018
0.0200
0.0250
0.0200
0.0250
88,000
+0.01(+25.00%)
Mar 20, 2018
0.0200
0.0200
0.0200
0.0200
46,000
-0.01(-20.00%)
Mar 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 15, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2018
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 06, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 05, 2018
0.0200
0.0200
0.0200
0.0200
29,350
-0.01(-20.00%)
Mar 01, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 28, 2018
0.0250
0.0250
0.0200
0.0200
35,000
-0.01(-20.00%)
Feb 26, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 23, 2018
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Feb 22, 2018
0.0250
0.0250
0.0250
0.0250
55,000
-0.00(-16.67%)
Feb 21, 2018
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+20.00%)
Feb 20, 2018
0.0250
0.0250
0.0250
0.0250
76,000
+0.00(+0.00%)
Feb 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 15, 2018
0.0200
0.0250
0.0200
0.0250
3,000
+0.00(+0.00%)
Feb 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 12, 2018
0.0300
0.0300
0.0250
0.0250
40,000
-0.00(-16.67%)
Feb 09, 2018
0.0300
0.0300
0.0250
0.0300
19,754
+0.00(+20.00%)
Feb 08, 2018
0.0250
0.0250
0.0250
0.0250
32,000
+0.01(+25.00%)
Feb 07, 2018
0.0300
0.0200
0.0200
23,000
-0.01(-33.33%)
Feb 06, 2018
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+20.00%)
Feb 05, 2018
0.0200
0.0300
0.0200
0.0250
787,000
+0.00(+0.00%)
Feb 02, 2018
0.0300
0.0300
0.0250
0.0250
97,000
+0.00(+0.00%)
Feb 01, 2018
0.0250
0.0300
0.0250
0.0250
186,000
+0.00(+0.00%)
Jan 30, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 29, 2018
0.0250
0.0300
0.0250
0.0250
158,800
+0.00(+0.00%)
Jan 26, 2018
0.0200
0.0250
0.0200
0.0250
323,000
+0.00(+0.00%)
Jan 25, 2018
0.0200
0.0250
0.0200
0.0250
225,500
+0.00(+0.00%)
Jan 23, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jan 22, 2018
0.0200
0.0200
0.0200
0.0200
1,500
-0.01(-20.00%)
Jan 19, 2018
0.0250
0.0250
0.0250
0.0250
12,125
+0.00(+0.00%)
Jan 17, 2018
0.0250
0.0250
0.0250
200
+0.00(+0.00%)
Jan 16, 2018
0.0250
0.0250
0.0250
0.0250
201,700
+0.01(+25.00%)
Jan 15, 2018
0.0250
0.0250
0.0200
0.0200
18,800
+0.00(+0.00%)
Jan 12, 2018
0.0250
0.0250
0.0200
0.0200
28,000
-0.01(-20.00%)
Jan 11, 2018
0.0250
0.0250
0.0250
0.0250
11,050
+0.00(+0.00%)
Jan 10, 2018
0.0200
0.0250
0.0200
0.0250
390,550
+0.00(+0.00%)
Jan 09, 2018
0.0200
0.0250
0.0200
0.0250
775,000
+0.00(+0.00%)
Jan 08, 2018
0.0250
0.0250
0.0250
0.0250
12,400
+0.00(+0.00%)
Jan 05, 2018
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jan 04, 2018
0.0300
0.0300
0.0200
0.0250
117,000
+0.00(+0.00%)
Jan 03, 2018
0.0200
0.0250
0.0200
0.0250
561,500
+0.01(+25.00%)
Jan 02, 2018
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Dec 29, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 27, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 20, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 19, 2017
0.0250
0.0250
0.0200
0.0200
32,000
+0.00(+0.00%)
Dec 18, 2017
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Dec 15, 2017
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Dec 14, 2017
0.0250
0.0250
0.0250
0.0250
123,350
+0.00(+0.00%)
Dec 13, 2017
0.0250
0.0250
0.0250
0.0250
95,400
+0.00(+0.00%)
Dec 11, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 08, 2017
0.0200
0.0200
0.0200
0.0200
2,600
-0.01(-20.00%)
Dec 07, 2017
0.0250
0.0250
0.0250
0.0250
216,000
+0.00(+0.00%)
Dec 06, 2017
0.0200
0.0250
0.0200
0.0250
35,112
+0.00(+0.00%)
Dec 01, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 30, 2017
0.0250
0.0250
0.0250
0.0250
120,500
+0.01(+25.00%)
Nov 29, 2017
0.0200
0.0200
0.0200
0.0200
7,800
-0.01(-20.00%)
Nov 28, 2017
0.0250
0.0250
0.0250
0.0250
21,000
+0.00(+0.00%)
Nov 27, 2017
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
Nov 24, 2017
0.0250
0.0250
0.0250
0.0250
100,800
+0.00(+0.00%)
Nov 23, 2017
0.0250
0.0250
0.0200
0.0250
88,240
-0.00(-16.67%)
Nov 22, 2017
0.0250
0.0300
0.0250
0.0300
36,000
+0.00(+0.00%)
Nov 21, 2017
0.0250
0.0300
0.0250
0.0300
69,640
+0.00(+20.00%)
Nov 20, 2017
0.0250
0.0300
0.0250
0.0250
85,500
+0.00(+0.00%)
Nov 17, 2017
0.0300
0.0300
0.0200
0.0250
67,500
-0.00(-16.67%)
Nov 16, 2017
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+20.00%)
Nov 15, 2017
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Nov 14, 2017
0.0250
0.0250
0.0250
0.0250
28,500
-0.00(-16.67%)
Nov 13, 2017
0.0250
0.0300
0.0250
0.0300
100,000
+0.00(+20.00%)
Nov 10, 2017
0.0250
0.0300
0.0250
0.0250
116,000
+0.01(+25.00%)
Nov 09, 2017
0.0300
0.0300
0.0200
0.0200
86,500
-0.01(-33.33%)
Nov 07, 2017
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 06, 2017
0.0300
0.0300
0.0250
0.0250
14,000
+0.00(+0.00%)
Nov 03, 2017
0.0250
0.0250
0.0250
0.0250
10,500
+0.00(+0.00%)
Nov 02, 2017
0.0300
0.0300
0.0250
0.0250
82,500
+0.00(+0.00%)
Nov 01, 2017
0.0250
0.0250
0.0250
0.0250
44,500
+0.00(+0.00%)
Oct 31, 2017
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Oct 30, 2017
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
Oct 27, 2017
0.0300
0.0300
0.0250
0.0250
48,344
+0.00(+0.00%)
Oct 25, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 23, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 20, 2017
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Oct 18, 2017
0.0250
0.0250
0.0250
600
-0.00(-16.67%)
Oct 17, 2017
0.0250
0.0300
0.0250
0.0300
60,000
+0.00(+20.00%)
Oct 16, 2017
0.0250
0.0250
0.0250
0.0250
78,180
-0.00(-16.67%)
Oct 13, 2017
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 11, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2017
0.0300
0.0300
0.0300
0.0300
313,025
+0.00(+20.00%)
Oct 06, 2017
0.0250
0.0250
0.0250
0.0250
2,800
+0.00(+0.00%)
Oct 05, 2017
0.0250
0.0250
0.0250
0.0250
10,200
+0.00(+0.00%)
Oct 04, 2017
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Sep 27, 2017
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 26, 2017
0.0250
0.0250
0.0250
0.0250
20,325
+0.01(+25.00%)
Sep 25, 2017
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Sep 22, 2017
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Sep 21, 2017
0.0250
0.0250
0.0250
0.0250
69,000
+0.01(+25.00%)
Sep 20, 2017
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Sep 18, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 15, 2017
0.0200
0.0250
0.0200
0.0250
158,700
+0.00(+0.00%)
Sep 13, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 12, 2017
0.0250
0.0250
0.0250
0.0250
103,000
+0.01(+25.00%)
Sep 11, 2017
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Sep 05, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 01, 2017
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Aug 31, 2017
0.0250
0.0250
0.0250
0.0250
8,000
-0.00(-16.67%)
Aug 30, 2017
0.0300
0.0300
0.0300
0.0300
33,800
+0.00(+20.00%)
Aug 25, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 24, 2017
0.0250
0.0250
0.0250
0.0250
42,500
+0.00(+0.00%)
Aug 23, 2017
0.0250
0.0250
0.0250
0.0250
116,000
+0.01(+25.00%)
Aug 18, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 15, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 08, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 04, 2017
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Aug 03, 2017
0.0250
0.0250
0.0250
0.0250
78,000
+0.00(+0.00%)
Aug 02, 2017
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Jul 31, 2017
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 28, 2017
0.0250
0.0250
0.0250
0.0250
24,800
+0.00(+0.00%)
Jul 27, 2017
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Jul 26, 2017
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jul 25, 2017
0.0250
0.0250
0.0250
0.0250
74,000
+0.00(+0.00%)
Jul 24, 2017
0.0250
0.0250
0.0250
0.0250
23,500
+0.00(+0.00%)
Jul 21, 2017
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jul 20, 2017
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Jul 19, 2017
0.0250
0.0250
0.0250
0.0250
38,000
+0.00(+0.00%)
Jul 18, 2017
0.0250
0.0250
0.0250
0.0250
21,000
+0.00(+0.00%)
Jul 14, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 13, 2017
0.0250
0.0250
0.0250
0.0250
728,440
+0.00(+0.00%)
Jul 12, 2017
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jul 11, 2017
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Jul 10, 2017
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Jul 07, 2017
0.0300
0.0300
0.0250
0.0250
6,000
+0.00(+0.00%)
Jul 06, 2017
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Jul 04, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 03, 2017
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 29, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 27, 2017
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 26, 2017
0.0250
0.0250
0.0250
0.0250
250,000
-0.00(-16.67%)
Jun 23, 2017
0.0300
0.0300
0.0300
0.0300
1,200
+0.00(+0.00%)
Jun 20, 2017
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 19, 2017
0.0300
0.0300
0.0250
0.0250
115,000
+0.00(+0.00%)
Jun 16, 2017
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 14, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 13, 2017
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
Jun 12, 2017
0.0250
0.0300
0.0250
0.0300
6,000
+0.00(+0.00%)
Jun 09, 2017
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Jun 08, 2017
0.0300
0.0300
0.0300
0.0300
35,200
+0.00(+0.00%)
Jun 07, 2017
0.0300
0.0300
0.0300
0.0300
408,400
+0.00(+0.00%)
Jun 06, 2017
0.0300
0.0300
0.0300
0.0300
123,000
+0.00(+0.00%)
Jun 05, 2017
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Jun 02, 2017
0.0300
0.0300
0.0300
0.0300
54,000
+0.00(+0.00%)
Jun 01, 2017
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
May 30, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 29, 2017
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
May 26, 2017
0.0300
0.0300
0.0300
0.0300
106,000
+0.00(+0.00%)
May 24, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 23, 2017
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+0.00%)
May 19, 2017
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
May 18, 2017
0.0300
0.0300
0.0300
0.0300
93,000
+0.00(+0.00%)
May 17, 2017
0.0300
0.0300
0.0300
0.0300
67,000
+0.00(+0.00%)
May 16, 2017
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
May 15, 2017
0.0350
0.0350
0.0300
0.0300
26,335
+0.00(+0.00%)
May 12, 2017
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
May 11, 2017
0.0300
0.0300
0.0300
0.0300
36,000
+0.00(+0.00%)
May 09, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 05, 2017
0.0350
0.0350
0.0350
600
+0.00(+0.00%)
May 04, 2017
0.0350
0.0350
0.0350
0.0350
99,000
+0.00(+0.00%)
May 03, 2017
0.0350
0.0350
0.0350
0.0350
127,000
+0.01(+16.67%)
May 02, 2017
0.0350
0.0350
0.0300
0.0300
206,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.