Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2500
0.2700
0.2250
0.2700
4,400,921
+0.02(+8.00%)
Apr 29, 2020
0.2700
0.2850
0.2300
0.2500
7,789,792
-0.03(-10.71%)
Apr 28, 2020
0.3400
0.3800
0.2700
0.2800
8,956,910
-0.07(-20.00%)
Apr 27, 2020
0.3200
0.4450
0.2400
0.3500
21,896,204
+0.09(+37.25%)
Apr 24, 2020
0.1450
0.2800
0.1400
0.2550
23,642,992
+0.11(+70.00%)
Apr 23, 2020
0.0950
0.1550
0.0900
0.1500
13,563,050
+0.08(+130.77%)
Apr 22, 2020
0.0700
0.0700
0.0550
0.0650
1,290,523
-0.01(-7.14%)
Apr 21, 2020
0.0600
0.0750
0.0600
0.0700
858,379
+0.01(+7.69%)
Apr 20, 2020
0.1000
0.1050
0.0650
0.0650
3,875,675
-0.04(-35.00%)
Apr 17, 2020
0.1100
0.1100
0.0900
0.1000
4,352,046
-0.01(-9.09%)
Apr 16, 2020
0.0800
0.1200
0.0800
0.1100
11,295,896
+0.07(+214.29%)
Apr 14, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 13, 2020
0.0300
0.0350
0.0300
0.0350
221,106
+0.01(+16.67%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2020
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
57,000
+0.00(+20.00%)
Apr 06, 2020
0.0300
0.0300
0.0250
0.0250
364,350
-0.01(-28.57%)
Apr 03, 2020
0.0350
0.0400
0.0300
0.0350
1,008,163
+0.00(+0.00%)
Apr 02, 2020
0.0350
0.0450
0.0300
0.0350
2,700,220
+0.01(+16.67%)
Apr 01, 2020
0.0200
0.0350
0.0200
0.0300
928,400
+0.01(+50.00%)
Mar 31, 2020
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
208,000
+0.01(+33.33%)
Mar 25, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 24, 2020
0.0200
0.0200
0.0200
0.0200
113,000
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0200
0.0200
0.0200
61,000
-0.01(-20.00%)
Mar 20, 2020
0.0150
0.0250
0.0150
0.0250
77,000
+0.01(+25.00%)
Mar 19, 2020
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 11, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 10, 2020
0.0300
0.0300
0.0200
0.0200
403,548
-0.02(-42.86%)
Mar 09, 2020
0.0300
0.0350
0.0300
0.0350
1,110,404
+0.01(+40.00%)
Mar 06, 2020
0.0250
0.0300
0.0250
0.0250
540,952
+0.00(+0.00%)
Mar 05, 2020
0.0200
0.0250
0.0200
0.0250
93,000
+0.01(+25.00%)
Mar 03, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 02, 2020
0.0200
0.0200
0.0200
0.0200
21,000
+0.00(+0.00%)
Feb 28, 2020
0.0200
0.0200
0.0200
0.0200
142,000
+0.00(+0.00%)
Feb 27, 2020
0.0200
0.0200
0.0200
451
+0.00(+0.00%)
Feb 20, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 18, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 14, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 13, 2020
0.0200
0.0200
0.0200
0.0200
2,800
-0.01(-20.00%)
Feb 10, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 07, 2020
0.0300
0.0300
0.0250
0.0250
129,000
+0.00(+0.00%)
Feb 06, 2020
0.0250
0.0250
0.0250
0.0250
73,100
+0.00(+0.00%)
Feb 05, 2020
0.0200
0.0250
0.0200
0.0250
5,600
+0.00(+0.00%)
Feb 04, 2020
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
Feb 03, 2020
0.0250
0.0250
0.0250
0.0250
76,000
+0.00(+0.00%)
Jan 31, 2020
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jan 30, 2020
0.0250
0.0250
0.0200
0.0200
210,500
-0.01(-20.00%)
Jan 29, 2020
0.0250
0.0300
0.0250
0.0250
395,400
-0.00(-16.67%)
Jan 28, 2020
0.0250
0.0300
0.0250
0.0300
186,500
+0.00(+20.00%)
Jan 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 22, 2020
0.0200
0.0250
0.0200
0.0250
42,000
+0.01(+25.00%)
Jan 21, 2020
0.0200
0.0200
0.0200
0.0200
71,300
+0.01(+33.33%)
Jan 17, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 15, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jan 14, 2020
0.0150
0.0150
0.0150
0.0150
461,000
-0.01(-25.00%)
Jan 13, 2020
0.0150
0.0200
0.0150
0.0200
151,000
+0.01(+33.33%)
Jan 08, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 07, 2020
0.0150
0.0150
0.0150
0.0150
401,538
+0.00(+50.00%)
Jan 06, 2020
0.0100
0.0100
0.0100
250
+0.00(+0.00%)
Jan 03, 2020
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Dec 31, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0100
0.0100
41,000
+0.00(+0.00%)
Dec 27, 2019
0.0100
0.0100
0.0100
0.0100
26,500
-0.00(-33.33%)
Dec 23, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 18, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 17, 2019
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Dec 16, 2019
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Dec 13, 2019
0.0150
0.0150
0.0150
0.0150
46,000
-0.01(-25.00%)
Dec 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 06, 2019
0.0200
0.0200
0.0200
0.0200
130,000
-0.01(-20.00%)
Dec 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0250
0.0250
0.0250
344,000
+0.00(+0.00%)
Dec 02, 2019
0.0250
0.0250
0.0250
0.0250
130,000
+0.01(+25.00%)
Nov 28, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 27, 2019
0.0200
0.0200
0.0200
0.0200
7,400
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0200
0.0200
249,000
+0.00(+0.00%)
Nov 22, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 21, 2019
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
0.0250
678,000
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 15, 2019
0.0300
0.0400
0.0250
0.0250
1,536,499
-0.00(-16.67%)
Nov 13, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 12, 2019
0.0250
0.0250
0.0250
0.0250
47,000
-0.00(-16.67%)
Nov 11, 2019
0.0300
0.0300
0.0250
0.0300
286,700
+0.00(+20.00%)
Nov 08, 2019
0.0250
0.0300
0.0250
0.0250
239,000
+0.01(+25.00%)
Nov 07, 2019
0.0200
0.0250
0.0200
0.0200
426,000
-0.01(-20.00%)
Nov 06, 2019
0.0250
0.0300
0.0250
0.0250
520,170
+0.00(+0.00%)
Nov 05, 2019
0.0200
0.0300
0.0200
0.0250
799,500
+0.01(+66.67%)
Nov 04, 2019
0.0200
0.0200
0.0150
0.0150
354,700
+0.00(+0.00%)
Oct 31, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2019
0.0150
0.0150
0.0150
0.0150
109,000
-0.01(-25.00%)
Oct 28, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 24, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 21, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 18, 2019
0.0150
0.0150
0.0150
0.0150
172,998
+0.00(+0.00%)
Oct 17, 2019
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
Oct 15, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Oct 11, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 10, 2019
0.0100
0.0100
0.0100
0.0100
187,999
+0.01(+100.00%)
Oct 09, 2019
0.0050
0.0050
0.0050
0.0050
50,000
-0.01(-50.00%)
Oct 08, 2019
0.0100
0.0100
0.0050
0.0100
904,000
-0.00(-33.33%)
Oct 04, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Sep 30, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Sep 27, 2019
0.0150
0.0150
0.0150
0.0150
66,000
+0.00(+0.00%)
Sep 26, 2019
0.0150
0.0150
0.0150
0.0150
102,100
+0.00(+0.00%)
Sep 25, 2019
0.0150
0.0150
0.0150
0.0150
83,300
+0.00(+0.00%)
Sep 23, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 20, 2019
0.0150
0.0150
0.0100
0.0150
439,954
+0.00(+0.00%)
Sep 19, 2019
0.0100
0.0150
0.0100
0.0150
147,000
+0.01(+200.00%)
Sep 18, 2019
0.0050
0.0050
0.0050
0.0050
8,000
-0.01(-50.00%)
Sep 17, 2019
0.0100
0.0100
0.0050
0.0100
127,500
+0.00(+0.00%)
Sep 16, 2019
0.0100
0.0100
0.0100
0.0100
200,200
+0.01(+100.00%)
Sep 12, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 11, 2019
0.0050
0.0050
0.0050
0.0050
51,000
-0.01(-50.00%)
Sep 09, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 04, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2019
0.0150
0.0150
0.0100
0.0100
125,000
+0.00(+0.00%)
Aug 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 26, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 23, 2019
0.0150
0.0150
0.0100
0.0100
3,500
-0.00(-33.33%)
Aug 22, 2019
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+50.00%)
Aug 20, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Aug 19, 2019
0.0050
0.0150
0.0050
0.0150
390,500
+0.01(+200.00%)
Aug 16, 2019
0.0100
0.0100
0.0050
0.0050
16,700
-0.01(-50.00%)
Aug 15, 2019
0.0050
0.0100
0.0050
0.0100
35,000
+0.01(+100.00%)
Aug 14, 2019
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 13, 2019
0.0100
0.0150
0.0050
0.0050
92,000
+0.00(+0.00%)
Aug 09, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 07, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Aug 06, 2019
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Aug 02, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 31, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 25, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 24, 2019
0.0100
0.0100
0.0100
0.0100
77,000
+0.00(+0.00%)
Jul 23, 2019
0.0100
0.0100
0.0100
0.0100
34,000
+0.00(+0.00%)
Jul 22, 2019
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Jul 19, 2019
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jul 18, 2019
0.0100
0.0100
0.0100
0.0100
28,000
+0.00(+0.00%)
Jul 17, 2019
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jul 12, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 11, 2019
0.0150
0.0150
0.0100
0.0100
140,050
+0.00(+0.00%)
Jul 10, 2019
0.0150
0.0150
0.0100
0.0100
365,999
+0.01(+100.00%)
Jul 03, 2019
0.0050
0.0050
0.0050
0
-0.01(-66.67%)
Jun 28, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 27, 2019
0.0150
0.0150
0.0150
0.0150
30,000
+0.01(+200.00%)
Jun 25, 2019
0.0050
0.0050
0.0050
0
-0.01(-66.67%)
Jun 24, 2019
0.0150
0.0150
0.0150
0.0150
15,000
+0.01(+200.00%)
Jun 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 18, 2019
0.0050
0.0050
0.0050
0.0050
49,000
-0.01(-66.67%)
Jun 17, 2019
0.0050
0.0150
0.0050
0.0150
29,000
+0.00(+50.00%)
Jun 13, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jun 12, 2019
0.0100
0.0150
0.0100
0.0150
255,400
+0.01(+200.00%)
Jun 11, 2019
0.0100
0.0100
0.0050
0.0050
617,000
-0.01(-50.00%)
Jun 10, 2019
0.0100
0.0100
0.0100
0.0100
8,500
+0.00(+0.00%)
Jun 07, 2019
0.0150
0.0150
0.0100
0.0100
74,000
+0.00(+0.00%)
Jun 05, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 04, 2019
0.0100
0.0100
0.0100
0.0100
24,000
+0.00(+0.00%)
Jun 03, 2019
0.0150
0.0150
0.0050
0.0100
106,000
+0.00(+0.00%)
May 31, 2019
0.0100
0.0100
0.0100
0.0100
159,000
+0.01(+100.00%)
May 29, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
May 24, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 22, 2019
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
May 17, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
May 14, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 08, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 03, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 02, 2019
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.