Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1950 0.1650 0.1850 2,716,245 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1850 0.1850 651,660 -0.02(-7.50%)
Apr 28, 2021 0.2050 0.2050 0.1950 0.2000 399,216 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1900 0.2000 1,443,875 -0.01(-4.76%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2100 902,017 -0.01(-4.55%)
Apr 23, 2021 0.2150 0.2200 0.2100 0.2200 407,136 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2150 0.2200 252,933 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2150 0.2200 395,778 +0.01(+2.33%)
Apr 20, 2021 0.2150 0.2200 0.2150 0.2150 430,038 -0.01(-2.27%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 419,168 -0.01(-2.22%)
Apr 16, 2021 0.2250 0.2400 0.2250 0.2250 485,233 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2150 0.2250 559,006 -0.01(-3.43%)
Apr 14, 2021 0.2300 0.2350 0.2300 0.2330 95,706 -0.00(-0.85%)
Apr 13, 2021 0.2400 0.2400 0.2300 0.2350 138,338 +0.00(+2.17%)
Apr 12, 2021 0.2400 0.2450 0.2300 0.2300 329,840 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2450 442,472 +0.01(+2.08%)
Apr 08, 2021 0.2450 0.2450 0.2350 0.2400 203,310 +0.01(+2.13%)
Apr 07, 2021 0.2400 0.2450 0.2300 0.2350 157,884 +0.00(+0.00%)
Apr 06, 2021 0.2450 0.2450 0.2350 0.2350 204,841 -0.02(-6.00%)
Apr 05, 2021 0.2450 0.2650 0.2400 0.2500 200,725 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 31, 2021 0.2400 0.2550 0.2350 0.2400 537,905 -0.01(-4.00%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2500 312,976 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2550 0.2500 0.2550 39,402 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2550 0.2450 0.2550 318,486 +0.01(+2.00%)
Mar 25, 2021 0.2600 0.2700 0.2450 0.2500 225,928 -0.01(-3.85%)
Mar 24, 2021 0.2700 0.2800 0.2550 0.2600 428,238 -0.01(-1.89%)
Mar 23, 2021 0.2400 0.2900 0.2400 0.2650 1,240,328 +0.03(+10.42%)
Mar 22, 2021 0.2400 0.2400 0.2350 0.2400 359,347 +0.01(+2.13%)
Mar 19, 2021 0.2400 0.2500 0.2300 0.2350 589,804 -0.01(-2.08%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 149,096 -0.01(-4.00%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2500 349,188 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2600 0.2500 0.2500 504,008 -0.01(-3.85%)
Mar 15, 2021 0.2650 0.2700 0.2550 0.2600 561,110 -0.01(-1.89%)
Mar 12, 2021 0.2650 0.2700 0.2600 0.2650 374,994 -0.01(-1.85%)
Mar 11, 2021 0.2700 0.2800 0.2700 0.2700 333,383 -0.01(-3.57%)
Mar 10, 2021 0.2850 0.2950 0.2750 0.2800 569,114 -0.00(-1.75%)
Mar 09, 2021 0.2750 0.2850 0.2700 0.2850 382,194 +0.01(+3.64%)
Mar 08, 2021 0.2700 0.2850 0.2700 0.2750 359,538 -0.01(-1.79%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 1,012,348 -0.01(-3.45%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2900 2,358,037 -0.01(-3.33%)
Mar 03, 2021 0.3300 0.3450 0.2950 0.3000 2,829,381 +0.01(+3.45%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2900 521,176 +0.00(+0.00%)
Mar 01, 2021 0.2850 0.2900 0.2800 0.2900 506,148 +0.01(+1.75%)
Feb 26, 2021 0.2750 0.2850 0.2650 0.2850 581,167 +0.00(+0.00%)
Feb 25, 2021 0.2800 0.2850 0.2750 0.2850 415,600 +0.00(+1.79%)
Feb 24, 2021 0.2900 0.2900 0.2800 0.2800 549,780 -0.01(-3.45%)
Feb 23, 2021 0.2850 0.2900 0.2650 0.2900 1,139,415 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3100 0.2750 0.2900 1,705,713 -0.02(-6.45%)
Feb 19, 2021 0.2900 0.3150 0.2900 0.3100 1,783,894 +0.02(+6.90%)
Feb 18, 2021 0.3000 0.3000 0.2850 0.2900 1,027,436 -0.01(-3.33%)
Feb 17, 2021 0.3000 0.3050 0.2950 0.3000 628,585 -0.01(-3.23%)
Feb 16, 2021 0.3200 0.3200 0.3000 0.3100 1,062,304 +0.01(+1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3000 0.2900 0.3000 1,002,701 +0.00(+0.00%)
Feb 10, 2021 0.3000 0.3100 0.2850 0.3000 2,010,655 -0.01(-1.64%)
Feb 09, 2021 0.3100 0.3150 0.3000 0.3050 2,204,292 -0.02(-4.69%)
Feb 08, 2021 0.3400 0.3400 0.2950 0.3200 2,133,778 +0.00(+0.00%)
Feb 05, 2021 0.3400 0.3400 0.3200 0.3200 872,440 -0.02(-4.48%)
Feb 04, 2021 0.3300 0.3450 0.3250 0.3350 869,475 -0.01(-1.47%)
Feb 03, 2021 0.3150 0.3400 0.3150 0.3400 823,709 +0.02(+6.25%)
Feb 02, 2021 0.3300 0.3450 0.3150 0.3200 1,353,810 -0.02(-4.48%)
Feb 01, 2021 0.3900 0.3900 0.3250 0.3350 2,773,509 +0.02(+6.35%)
Jan 29, 2021 0.3150 0.3200 0.3050 0.3150 688,954 -0.01(-3.08%)
Jan 28, 2021 0.3450 0.3450 0.2900 0.3250 2,745,448 -0.01(-2.99%)
Jan 27, 2021 0.3550 0.3750 0.3300 0.3350 1,903,347 -0.02(-5.63%)
Jan 26, 2021 0.3400 0.4000 0.3200 0.3550 3,747,284 +0.02(+5.97%)
Jan 25, 2021 0.3650 0.3650 0.3200 0.3350 4,827,852 -0.02(-6.94%)
Jan 22, 2021 0.4450 0.5200 0.3500 0.3600 18,248,728 -0.07(-16.28%)
Jan 21, 2021 0.2600 0.4700 0.2500 0.4300 15,533,873 +0.17(+68.63%)
Jan 20, 2021 0.2550 0.2650 0.2500 0.2550 546,044 -0.01(-1.92%)
Jan 19, 2021 0.2550 0.2650 0.2500 0.2600 776,360 +0.02(+6.12%)
Jan 18, 2021 0.2400 0.2500 0.2400 0.2450 391,909 -0.01(-2.00%)
Jan 15, 2021 0.2500 0.2500 0.2350 0.2500 1,324,994 -0.01(-1.96%)
Jan 14, 2021 0.2600 0.2700 0.2550 0.2550 744,964 -0.01(-3.77%)
Jan 13, 2021 0.2700 0.2700 0.2600 0.2650 461,545 +0.01(+1.92%)
Jan 12, 2021 0.2750 0.2750 0.2600 0.2600 720,610 +0.00(+0.00%)
Jan 11, 2021 0.2550 0.2600 0.2500 0.2600 1,244,098 +0.01(+4.00%)
Jan 08, 2021 0.2400 0.2600 0.2300 0.2500 1,205,971 +0.02(+6.38%)
Jan 07, 2021 0.2350 0.2450 0.2300 0.2350 441,497 -0.01(-2.08%)
Jan 06, 2021 0.2350 0.2400 0.2250 0.2400 586,601 +0.01(+4.35%)
Jan 05, 2021 0.2350 0.2400 0.2200 0.2300 1,575,260 -0.00(-2.13%)
Jan 04, 2021 0.2650 0.2650 0.2300 0.2350 3,279,245 -0.01(-4.08%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Dec 30, 2020 0.2150 0.2150 0.1800 0.1900 2,720,790 -0.02(-9.52%)
Dec 29, 2020 0.2400 0.2400 0.2050 0.2100 1,206,738 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2150 0.2300 0.2100 0.2200 495,851 -0.01(-2.22%)
Dec 22, 2020 0.2250 0.2300 0.2150 0.2250 784,665 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2350 0.2200 0.2250 341,772 -0.01(-2.17%)
Dec 18, 2020 0.2400 0.2400 0.2250 0.2300 614,370 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2400 0.2300 0.2350 901,054 -0.01(-4.08%)
Dec 16, 2020 0.2350 0.2450 0.2300 0.2450 684,120 +0.01(+2.08%)
Dec 15, 2020 0.2350 0.2400 0.2300 0.2400 537,098 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2500 0.2350 0.2400 757,813 -0.01(-4.00%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2500 662,510 +0.01(+2.04%)
Dec 10, 2020 0.2600 0.2600 0.2400 0.2450 542,585 -0.01(-3.92%)
Dec 09, 2020 0.2400 0.2700 0.2300 0.2550 1,366,395 +0.02(+6.25%)
Dec 08, 2020 0.2200 0.2400 0.2200 0.2400 1,152,376 -0.01(-4.00%)
Dec 07, 2020 0.2550 0.2550 0.2450 0.2500 900,780 -0.01(-3.85%)
Dec 04, 2020 0.2650 0.2650 0.2550 0.2600 182,719 +0.00(+0.00%)
Dec 03, 2020 0.2700 0.2700 0.2500 0.2600 449,007 -0.01(-1.89%)
Dec 02, 2020 0.2700 0.2750 0.2600 0.2650 581,962 -0.01(-3.64%)
Dec 01, 2020 0.2900 0.2900 0.2700 0.2750 929,522 -0.01(-5.17%)
Nov 30, 2020 0.3200 0.3200 0.2900 0.2900 470,749 -0.02(-4.92%)
Nov 27, 2020 0.3050 0.3250 0.2900 0.3050 613,199 -0.01(-1.61%)
Nov 26, 2020 0.2950 0.3350 0.2750 0.3100 2,260,739 +0.03(+12.73%)
Nov 25, 2020 0.2650 0.2850 0.2600 0.2750 503,338 +0.02(+5.77%)
Nov 24, 2020 0.2600 0.2650 0.2500 0.2600 211,977 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2700 0.2550 0.2600 498,555 -0.02(-8.77%)
Nov 20, 2020 0.2900 0.3050 0.2550 0.2850 983,778 +0.01(+5.56%)
Nov 19, 2020 0.2350 0.2750 0.2100 0.2700 2,424,435 +0.04(+17.39%)
Nov 18, 2020 0.2450 0.2450 0.2300 0.2300 552,987 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2400 0.2400 376,958 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2400 0.2400 420,713 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2500 0.2350 0.2500 353,307 +0.01(+4.17%)
Nov 12, 2020 0.2400 0.2500 0.2400 0.2400 103,304 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2400 0.2400 113,798 -0.02(-5.88%)
Nov 10, 2020 0.2350 0.2550 0.2300 0.2550 767,275 +0.02(+8.51%)
Nov 09, 2020 0.2600 0.2650 0.2200 0.2350 1,565,293 -0.04(-12.96%)
Nov 06, 2020 0.2650 0.2750 0.2650 0.2700 388,027 -0.01(-1.82%)
Nov 05, 2020 0.2750 0.2800 0.2700 0.2750 269,034 -0.01(-1.79%)
Nov 04, 2020 0.2850 0.2850 0.2750 0.2800 79,679 +0.00(+0.00%)
Nov 03, 2020 0.2800 0.2900 0.2800 0.2800 65,710 +0.00(+0.00%)
Nov 02, 2020 0.2850 0.2900 0.2750 0.2800 166,889 +0.01(+1.82%)
Oct 30, 2020 0.2750 0.2850 0.2750 0.2750 264,907 -0.01(-1.79%)
Oct 29, 2020 0.2700 0.3300 0.2600 0.2800 2,294,152 +0.01(+1.82%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2750 453,008 -0.01(-1.79%)
Oct 27, 2020 0.2800 0.2850 0.2800 0.2800 187,765 -0.01(-3.45%)
Oct 26, 2020 0.2900 0.2950 0.2800 0.2900 287,808 -0.01(-3.33%)
Oct 23, 2020 0.3050 0.3050 0.2950 0.3000 188,665 +0.00(+0.00%)
Oct 22, 2020 0.3050 0.3050 0.2950 0.3000 146,630 -0.01(-1.64%)
Oct 21, 2020 0.2950 0.3050 0.2950 0.3050 488,564 +0.01(+3.39%)
Oct 20, 2020 0.2950 0.3050 0.2900 0.2950 553,658 +0.00(+0.00%)
Oct 19, 2020 0.2900 0.3100 0.2900 0.2950 204,804 +0.00(+0.00%)
Oct 16, 2020 0.2850 0.3000 0.2850 0.2950 509,602 +0.00(+0.00%)
Oct 15, 2020 0.2950 0.2950 0.2850 0.2950 645,039 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.2950 111,345 -0.01(-1.67%)
Oct 13, 2020 0.3100 0.3100 0.2900 0.3000 358,327 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 08, 2020 0.3000 0.3100 0.2850 0.2900 1,038,205 -0.01(-1.69%)
Oct 07, 2020 0.2700 0.3500 0.2700 0.2950 4,042,726 +0.02(+9.26%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 306,212 -0.01(-3.57%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2800 241,044 +0.01(+1.82%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2750 570,308 +0.00(+0.00%)
Oct 01, 2020 0.2900 0.2950 0.2650 0.2750 563,452 -0.02(-6.78%)
Sep 30, 2020 0.2850 0.2950 0.2800 0.2950 369,664 +0.01(+5.36%)
Sep 29, 2020 0.2850 0.2900 0.2800 0.2800 363,093 -0.00(-1.75%)
Sep 28, 2020 0.2850 0.2900 0.2800 0.2850 302,630 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3000 0.2800 0.2850 571,426 -0.01(-3.39%)
Sep 24, 2020 0.2900 0.3000 0.2800 0.2950 441,275 +0.01(+5.36%)
Sep 23, 2020 0.3100 0.3100 0.2800 0.2800 1,105,780 -0.02(-8.20%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 311,898 -0.01(-1.61%)
Sep 21, 2020 0.3350 0.3350 0.3100 0.3100 389,793 -0.01(-3.13%)
Sep 18, 2020 0.3250 0.3300 0.3100 0.3200 533,958 +0.01(+3.23%)
Sep 17, 2020 0.3100 0.3150 0.3050 0.3100 669,186 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3100 0.3100 890,483 -0.01(-3.13%)
Sep 15, 2020 0.3050 0.3500 0.3050 0.3200 1,166,615 +0.02(+4.92%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3050 1,241,683 -0.03(-8.96%)
Sep 11, 2020 0.3350 0.3450 0.3250 0.3350 771,193 -0.01(-2.90%)
Sep 10, 2020 0.3800 0.3800 0.3250 0.3450 1,022,480 -0.03(-6.76%)
Sep 09, 2020 0.4000 0.4000 0.3600 0.3700 400,537 -0.02(-5.13%)
Sep 08, 2020 0.3850 0.4350 0.3750 0.3900 2,150,208 +0.02(+4.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 404,506 -0.01(-2.94%)
Sep 02, 2020 0.3250 0.3400 0.3200 0.3400 445,365 +0.01(+3.03%)
Sep 01, 2020 0.3250 0.3500 0.3200 0.3300 250,977 -0.01(-1.49%)
Aug 31, 2020 0.3650 0.3650 0.3250 0.3350 421,565 -0.01(-4.29%)
Aug 28, 2020 0.2900 0.3800 0.2850 0.3500 2,787,672 +0.05(+16.67%)
Aug 27, 2020 0.3100 0.3150 0.2800 0.3000 1,081,059 -0.01(-3.23%)
Aug 26, 2020 0.3300 0.3300 0.3050 0.3100 883,691 -0.03(-8.82%)
Aug 25, 2020 0.3500 0.3500 0.3150 0.3400 1,744,872 -0.02(-6.85%)
Aug 24, 2020 0.3700 0.3800 0.3550 0.3650 434,462 -0.02(-3.95%)
Aug 21, 2020 0.3650 0.3850 0.3650 0.3800 451,418 +0.01(+2.70%)
Aug 20, 2020 0.3750 0.3850 0.3650 0.3700 626,604 -0.01(-1.33%)
Aug 19, 2020 0.3850 0.3900 0.3650 0.3750 1,066,154 -0.02(-3.85%)
Aug 18, 2020 0.3900 0.4050 0.3850 0.3900 572,072 +0.00(+0.00%)
Aug 17, 2020 0.3900 0.4050 0.3800 0.3900 1,372,191 -0.01(-1.27%)
Aug 14, 2020 0.3950 0.4150 0.3850 0.3950 545,454 +0.00(+0.00%)
Aug 13, 2020 0.3900 0.3950 0.3800 0.3950 692,450 +0.00(+0.00%)
Aug 12, 2020 0.4400 0.4450 0.3900 0.3950 1,094,700 -0.02(-5.95%)
Aug 11, 2020 0.3800 0.4650 0.3650 0.4200 2,507,722 +0.05(+13.51%)
Aug 10, 2020 0.3900 0.3900 0.3650 0.3700 993,262 -0.03(-6.33%)
Aug 07, 2020 0.4000 0.4000 0.3500 0.3950 1,678,730 -0.01(-1.25%)
Aug 06, 2020 0.4100 0.4200 0.3900 0.4000 1,778,499 -0.01(-3.61%)
Aug 05, 2020 0.4350 0.4350 0.4100 0.4150 1,226,750 -0.01(-2.35%)
Aug 04, 2020 0.4200 0.4450 0.4150 0.4250 1,194,141 +0.01(+1.19%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 30, 2020 0.4500 0.4600 0.4200 0.4200 2,241,961 -0.04(-8.70%)
Jul 29, 2020 0.4950 0.5100 0.4600 0.4600 1,865,058 -0.02(-5.15%)
Jul 28, 2020 0.5800 0.5800 0.4750 0.4850 5,068,503 +0.01(+1.04%)
Jul 27, 2020 0.4300 0.4900 0.4300 0.4800 1,785,423 +0.05(+12.94%)
Jul 24, 2020 0.4500 0.4500 0.4100 0.4250 1,352,478 -0.03(-5.56%)
Jul 23, 2020 0.4550 0.4800 0.4400 0.4500 1,248,537 +0.00(+0.00%)
Jul 22, 2020 0.4650 0.5200 0.4300 0.4500 3,088,605 -0.02(-3.23%)
Jul 21, 2020 0.5100 0.5100 0.4500 0.4650 2,457,342 -0.04(-8.82%)
Jul 20, 2020 0.5300 0.5500 0.5000 0.5100 2,046,428 -0.04(-7.27%)
Jul 17, 2020 0.5500 0.5500 0.5300 0.5500 1,316,150 +0.00(+0.00%)
Jul 16, 2020 0.5600 0.5800 0.5200 0.5500 2,301,707 -0.05(-8.33%)
Jul 15, 2020 0.5100 0.6200 0.4700 0.6000 5,162,089 +0.08(+15.38%)
Jul 14, 2020 0.5400 0.5600 0.5200 0.5200 2,566,759 -0.05(-8.77%)
Jul 13, 2020 0.6000 0.6400 0.5700 0.5700 2,849,829 -0.06(-9.52%)
Jul 10, 2020 0.6500 0.6600 0.5700 0.6300 5,116,666 -0.02(-3.08%)
Jul 09, 2020 0.4850 0.6900 0.4850 0.6500 7,305,128 +0.17(+35.42%)
Jul 08, 2020 0.4800 0.5000 0.4700 0.4800 1,734,754 +0.01(+1.05%)
Jul 07, 2020 0.4600 0.4750 0.4550 0.4750 1,545,728 +0.03(+7.95%)
Jul 06, 2020 0.4300 0.4850 0.4250 0.4400 3,175,166 -0.01(-1.12%)
Jul 03, 2020 0.3600 0.4450 0.3600 0.4450 4,061,448 +0.07(+17.11%)
Jul 02, 2020 0.3900 0.3950 0.3500 0.3800 1,062,937 +0.00(+0.00%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2020 0.4250 0.4700 0.4100 0.4100 4,858,164 +0.01(+2.50%)
Jun 26, 2020 0.2900 0.4350 0.2900 0.4000 8,031,332 +0.11(+35.59%)
Jun 25, 2020 0.3200 0.3400 0.2800 0.2950 4,262,885 -0.04(-11.94%)
Jun 24, 2020 0.3600 0.3700 0.3200 0.3350 2,157,971 -0.05(-12.99%)
Jun 23, 2020 0.3800 0.3900 0.3650 0.3850 1,945,133 -0.02(-3.75%)
Jun 22, 2020 0.4450 0.4450 0.3850 0.4000 1,973,845 -0.04(-9.09%)
Jun 19, 2020 0.4500 0.4550 0.4300 0.4400 996,790 +0.01(+1.15%)
Jun 18, 2020 0.4500 0.4850 0.4350 0.4350 1,037,741 -0.02(-3.33%)
Jun 17, 2020 0.4550 0.4700 0.4400 0.4500 823,313 -0.02(-3.23%)
Jun 16, 2020 0.4600 0.4800 0.4500 0.4650 1,232,501 +0.02(+4.49%)
Jun 15, 2020 0.4900 0.4900 0.4400 0.4450 1,250,439 -0.04(-9.18%)
Jun 12, 2020 0.3900 0.5100 0.3900 0.4900 3,833,023 +0.08(+20.99%)
Jun 11, 2020 0.4100 0.4200 0.3850 0.4050 3,655,833 -0.04(-10.00%)
Jun 10, 2020 0.4800 0.4800 0.4400 0.4500 1,589,813 -0.04(-9.09%)
Jun 09, 2020 0.4800 0.4950 0.4500 0.4950 1,915,068 -0.01(-1.00%)
Jun 08, 2020 0.5000 0.5100 0.4700 0.5000 2,463,011 -0.02(-3.85%)
Jun 05, 2020 0.5600 0.5600 0.4750 0.5200 2,889,966 -0.05(-8.77%)
Jun 04, 2020 0.5300 0.6600 0.5300 0.5700 8,439,517 +0.04(+7.55%)
Jun 03, 2020 0.3950 0.5400 0.3800 0.5300 9,158,212 +0.13(+32.50%)
Jun 02, 2020 0.4250 0.4250 0.3600 0.4000 9,769,907 -0.07(-13.98%)
Jun 01, 2020 0.4800 0.5200 0.4550 0.4650 3,702,337 -0.08(-13.89%)
May 29, 2020 0.6200 0.6300 0.5300 0.5400 4,204,332 -0.10(-15.62%)
May 28, 2020 0.6800 0.7200 0.6300 0.6400 5,080,100 -0.04(-5.88%)
May 27, 2020 0.6900 0.8100 0.6000 0.6800 11,991,139 -0.02(-2.86%)
May 26, 2020 0.4800 0.8900 0.4800 0.7000 16,570,092 +0.23(+50.54%)
May 25, 2020 0.4300 0.4900 0.4200 0.4650 7,128,395 +0.06(+14.81%)
May 22, 2020 0.4200 0.4300 0.3800 0.4050 5,798,665 +0.03(+6.58%)
May 21, 2020 0.2700 0.4100 0.2500 0.3800 9,920,217 +0.11(+40.74%)
May 20, 2020 0.2650 0.2750 0.2450 0.2700 2,500,115 +0.00(+0.00%)
May 19, 2020 0.3050 0.3100 0.2650 0.2700 2,247,038 -0.02(-8.47%)
May 15, 2020 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
May 14, 2020 0.2950 0.3200 0.2900 0.3050 1,008,420 +0.02(+5.17%)
May 13, 2020 0.3050 0.3150 0.2750 0.2900 1,788,596 -0.03(-7.94%)
May 12, 2020 0.3550 0.3550 0.3100 0.3150 2,277,214 -0.03(-8.70%)
May 11, 2020 0.3100 0.3450 0.3000 0.3450 2,187,803 +0.04(+13.11%)
May 08, 2020 0.2900 0.3300 0.2900 0.3050 2,142,254 +0.02(+5.17%)
May 07, 2020 0.3050 0.3100 0.2650 0.2900 4,273,978 -0.02(-6.45%)
May 06, 2020 0.3200 0.3300 0.3000 0.3100 2,080,003 -0.03(-7.46%)
May 05, 2020 0.3300 0.3650 0.3200 0.3350 4,415,966 -0.02(-5.63%)
May 04, 2020 0.3100 0.3700 0.3000 0.3550 8,221,921 +0.05(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.