Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0900 18,008 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0850 0.0900 212,747 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.0900 0.1000 37,500 +0.01(+5.26%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 235,500 -0.01(-13.64%)
Apr 21, 2023 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1100 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 14,657 +0.01(+4.76%)
Apr 14, 2023 0.1150 0.1150 0.1050 0.1050 94,996 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1000 0.1150 117,147 +0.01(+9.52%)
Apr 12, 2023 0.1050 0.1050 0.0950 0.1050 145,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 100,900 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1100 0.1200 0.1050 0.1050 202,320 -0.01(-12.50%)
Apr 04, 2023 0.1100 0.1200 0.1000 0.1200 181,830 +0.00(+0.00%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1200 7,500 +0.00(+0.00%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 29, 2023 0.1250 0.1300 0.1250 0.1300 48,728 +0.01(+8.33%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1200 0.1150 0.1200 34,504 +0.01(+9.09%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Mar 23, 2023 0.1100 0.1100 0.1050 0.1050 46,200 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 41,519 +0.00(+0.00%)
Mar 20, 2023 0.1150 0.1150 0.0950 0.1000 339,250 -0.02(-16.67%)
Mar 17, 2023 0.1150 0.1250 0.1150 0.1200 17,261 +0.00(+0.00%)
Mar 16, 2023 0.1200 0.1250 0.1150 0.1200 94,500 +0.00(+0.00%)
Mar 15, 2023 0.1200 0.1300 0.1150 0.1200 207,405 -0.01(-7.69%)
Mar 13, 2023 0.1300 0 +0.01(+4.00%)
Mar 10, 2023 0.1250 0.1350 0.1150 0.1250 257,829 -0.01(-7.41%)
Mar 09, 2023 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1300 19,846 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1350 0.1250 0.1300 103,785 -0.01(-3.70%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 26,500 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1250 0.1350 14,200 +0.01(+3.85%)
Mar 01, 2023 0.1300 0.1300 0.1250 0.1300 132,544 -0.01(-3.70%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1350 100,850 +0.01(+3.85%)
Feb 27, 2023 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Feb 24, 2023 0.1350 0.1400 0.1250 0.1400 87,000 +0.01(+3.70%)
Feb 23, 2023 0.1500 0.1500 0.1250 0.1350 510,350 -0.01(-10.00%)
Feb 22, 2023 0.1600 0.1600 0.1450 0.1500 170,438 -0.01(-6.25%)
Feb 21, 2023 0.1700 0.1700 0.1550 0.1600 255,900 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1450 0.1500 0.1350 0.1500 301,598 +0.01(+7.14%)
Feb 15, 2023 0.1400 0.1450 0.1400 0.1400 44,154 -0.00(-3.45%)
Feb 14, 2023 0.1450 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1450 79,366 -0.01(-3.33%)
Feb 10, 2023 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Feb 09, 2023 0.1500 0.1500 0.1450 0.1450 13,750 -0.01(-3.33%)
Feb 08, 2023 0.1450 0.1500 0.1300 0.1500 139,750 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 0.1450 0.1500 59,920 +0.01(+3.45%)
Feb 06, 2023 0.1450 0.1500 0.1400 0.1450 89,822 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1450 0.1500 135,022 +0.01(+3.45%)
Feb 02, 2023 0.1300 0.1500 0.1300 0.1450 549,289 +0.01(+11.54%)
Feb 01, 2023 0.1300 0.1350 0.1250 0.1300 212,640 +0.01(+13.04%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 48,659 -0.01(-8.00%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1250 80,340 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1250 0.1100 0.1250 121,500 +0.01(+4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1200 19,000 +0.00(+4.35%)
Jan 24, 2023 0.1150 0.1150 0.1150 0.1150 97,759 +0.01(+4.55%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1100 41,085 -0.01(-4.35%)
Jan 20, 2023 0.1100 0.1150 0.1100 0.1150 6,650 +0.01(+4.55%)
Jan 19, 2023 0.1050 0.1100 0.1050 0.1100 61,690 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1200 0.1000 0.1100 404,338 +0.01(+4.76%)
Jan 17, 2023 0.0900 0.1150 0.0900 0.1050 477,644 +0.01(+10.53%)
Jan 16, 2023 0.0950 0.1000 0.0850 0.0950 199,510 +0.01(+5.56%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0900 225,134 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.1000 0.0850 0.0850 445,263 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0800 63,400 -0.01(-5.88%)
Jan 09, 2023 0.0800 0.0900 0.0800 0.0850 156,025 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0750 0.0800 178,063 -0.01(-5.88%)
Jan 05, 2023 0.0800 0.0850 0.0750 0.0850 102,764 +0.01(+6.25%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 9,140 -0.01(-5.88%)
Jan 03, 2023 0.0850 0.0850 0.0800 0.0850 174,754 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.03(+45.45%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0550 80,750 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 60,050 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0600 214,158 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0550 0.0600 139,326 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 79,500 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 68,800 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 254,202 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 222,611 -0.01(-7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 87,085 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 87,357 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 67,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 5,200 -0.01(-7.14%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 91,600 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 36,950 -0.00(-6.67%)
Nov 29, 2022 0.0800 0.0800 0.0750 0.0750 6,400 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0750 0.0700 0.0750 61,650 +0.00(+7.14%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 4,080 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0750 54,300 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 12,010 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 16, 2022 0.0750 4 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0750 0.0750 38,000 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 228,232 +0.01(+6.25%)
Nov 11, 2022 0.0750 0.0800 0.0700 0.0800 101,572 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 8,651 +0.00(+7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0750 98,400 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0750 50,518 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 17,175 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0800 0.0700 0.0700 138,145 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0750 0.0700 0.0750 23,840 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 111,500 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 134,092 +0.01(+7.69%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0650 316,383 -0.01(-7.14%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 54,147 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0650 0.0750 395,533 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 34,050 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 17,400 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 28,244 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 138,011 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 12, 2022 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 71,012 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 -0.01(-11.76%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 9,496 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0850 134,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0800 0.0850 182,936 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 91,500 +0.00(+0.00%)
Sep 28, 2022 0.0850 200 +0.01(+6.25%)
Sep 27, 2022 0.0900 0.0950 0.0750 0.0800 338,475 -0.01(-15.79%)
Sep 26, 2022 0.0900 0.0950 0.0900 0.0950 78,030 -0.01(-5.00%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.1000 355,113 -0.01(-9.09%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 80,500 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1200 0.1050 0.1050 207,149 -0.01(-8.70%)
Sep 20, 2022 0.1100 0.1150 0.1000 0.1150 380,857 +0.01(+4.55%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 107,400 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 39,563 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1100 0.1100 182,042 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.0950 0.1050 32,550 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 81,879 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Sep 07, 2022 0.1100 0.1100 0.1100 0.1100 13,075 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1050 0.1100 0.1050 0.1100 55,531 +0.01(+4.76%)
Aug 31, 2022 0.1050 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 11,588 -0.01(-8.70%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 43,666 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1150 0.1100 0.1150 138,575 +0.01(+4.55%)
Aug 25, 2022 0.0950 0.1100 0.0950 0.1100 104,143 +0.01(+10.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 113,188 -0.00(-4.76%)
Aug 23, 2022 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 24,910 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 70,193 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 138,335 -0.00(-4.76%)
Aug 17, 2022 0.1050 0.1050 0.1000 0.1050 36,310 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 82,000 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1200 0.1050 0.1150 106,000 +0.01(+9.52%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1050 75,006 -0.01(-4.55%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Aug 08, 2022 0.1050 0.1150 0.1050 0.1150 28,500 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1150 0.1100 0.1150 25,388 +0.01(+4.55%)
Aug 04, 2022 0.1100 0.1200 0.1100 0.1100 138,027 -0.01(-8.33%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 70,500 -0.01(-4.00%)
Aug 02, 2022 0.1250 0.1250 0.1200 0.1250 92,500 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1250 0.1150 0.1250 111,500 +0.00(+0.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,280 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1300 0.1250 0.1250 40,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1300 0.1200 0.1250 168,720 +0.01(+4.17%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1200 17,703 -0.01(-4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 7,420 +0.01(+4.17%)
Jul 20, 2022 0.1200 0.1200 0.1200 0.1200 53,500 -0.01(-4.00%)
Jul 19, 2022 0.1150 0.1250 0.1150 0.1250 33,000 -0.01(-3.85%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+4.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 5,960 -0.01(-7.41%)
Jul 14, 2022 0.1200 0.1350 0.1200 0.1350 1,820 -0.01(-3.57%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 11, 2022 0.1350 320 +0.01(+3.85%)
Jul 08, 2022 0.1300 0.1350 0.1300 0.1300 46,787 +0.00(+0.00%)
Jul 07, 2022 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Jul 06, 2022 0.1300 0.1350 0.1300 0.1300 220,766 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0.1200 0.1200 7,385 +0.00(+0.00%)
Jul 04, 2022 0.1150 0.1200 0.1150 0.1200 15,500 -0.01(-4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 19,800 +0.00(+0.00%)
Jun 28, 2022 0.1150 0.1200 0.1100 0.1200 93,665 -0.01(-4.00%)
Jun 27, 2022 0.1150 0.1250 0.1150 0.1250 15,500 -0.01(-3.85%)
Jun 23, 2022 0.1300 0 +0.01(+4.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 72,101 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1250 140,958 +0.01(+4.17%)
Jun 20, 2022 0.1200 0.1250 0.1200 0.1200 47,000 -0.02(-11.11%)
Jun 17, 2022 0.1300 0.1350 0.1250 0.1350 58,492 +0.01(+3.85%)
Jun 16, 2022 0.1300 0.1300 0.1250 0.1300 40,370 +0.00(+0.00%)
Jun 15, 2022 0.1200 0.1300 0.1200 0.1300 125,831 +0.01(+4.00%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 29,600 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1300 0.1150 0.1250 112,265 -0.01(-3.85%)
Jun 09, 2022 0.1200 0.1300 0.1200 0.1300 51,065 +0.01(+4.00%)
Jun 08, 2022 0.1200 0.1250 0.1200 0.1250 8,100 +0.01(+4.17%)
Jun 07, 2022 0.1250 0.1250 0.1200 0.1200 81,390 -0.01(-4.00%)
Jun 06, 2022 0.1200 0.1300 0.1200 0.1250 32,878 -0.01(-3.85%)
Jun 03, 2022 0.1200 0.1300 0.1200 0.1300 58,440 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1400 0.1250 0.1300 184,507 +0.01(+8.33%)
Jun 01, 2022 0.1100 0.1250 0.1100 0.1200 258,458 +0.01(+14.29%)
May 31, 2022 0.1050 0.1100 0.1050 0.1050 161,645 +0.00(+0.00%)
May 30, 2022 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
May 27, 2022 0.1050 0.1050 0.0950 0.0950 194,826 -0.01(-9.52%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 6,065 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 28,837 -0.00(-4.76%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 54,156 +0.00(+0.00%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1200 0.1050 0.1050 390,100 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.0950 0.1000 58,500 -0.00(-4.76%)
May 17, 2022 0.1000 0.1050 0.0900 0.1050 256,565 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1050 74,410 +0.00(+0.00%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 184,291 +0.02(+31.25%)
May 12, 2022 0.1050 0.1050 0.0800 0.0800 211,710 -0.03(-27.27%)
May 11, 2022 0.0850 0.1100 0.0800 0.1100 147,389 +0.03(+37.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 62,260 -0.01(-5.88%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 156,827 -0.01(-10.53%)
May 06, 2022 0.1100 0.1100 0.0950 0.0950 143,944 -0.01(-9.52%)
May 04, 2022 0.1050 220 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.