Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0100
0.0100
0.0100
0.0100
249,100
+0.00(+0.00%)
Apr 27, 2017
0.0100
0.0100
0.0100
0.0100
53,000
+0.00(+0.00%)
Apr 24, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 21, 2017
0.0100
0.0100
0.0100
0.0100
396,000
+0.00(+0.00%)
Apr 20, 2017
0.0100
0.0100
0.0050
0.0100
12,000
+0.00(+0.00%)
Apr 19, 2017
0.0100
0.0100
0.0100
0.0100
216,000
+0.00(+0.00%)
Apr 17, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 13, 2017
0.0100
0.0100
0.0100
0.0100
34,000
+0.00(+0.00%)
Apr 12, 2017
0.0100
0.0100
0.0100
0.0100
1,265,000
+0.00(+0.00%)
Apr 11, 2017
0.0100
0.0100
0.0100
0.0100
11,600
-0.00(-33.33%)
Apr 10, 2017
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
Apr 07, 2017
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+50.00%)
Apr 06, 2017
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Apr 05, 2017
0.0150
0.0150
0.0100
0.0100
183,000
+0.00(+0.00%)
Apr 04, 2017
0.0100
0.0100
0.0100
0.0100
2,041,000
-0.00(-33.33%)
Mar 28, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 24, 2017
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 23, 2017
0.0150
0.0150
0.0100
0.0100
1,334,700
-0.00(-33.33%)
Mar 21, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 20, 2017
0.0150
0.0150
0.0150
0.0150
173,500
+0.00(+50.00%)
Mar 09, 2017
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Feb 21, 2017
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Feb 17, 2017
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Feb 16, 2017
0.0150
0.0150
0.0150
0.0150
129,000
+0.00(+0.00%)
Feb 15, 2017
0.0150
0.0150
0.0150
0.0150
6,017
+0.00(+0.00%)
Feb 14, 2017
0.0150
0.0150
0.0150
0.0150
303,000
+0.00(+0.00%)
Feb 13, 2017
0.0150
0.0150
0.0150
0.0150
64,280
+0.00(+0.00%)
Feb 10, 2017
0.0200
0.0200
0.0100
0.0150
570,790
+0.00(+0.00%)
Feb 09, 2017
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+0.00%)
Feb 07, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 03, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 02, 2017
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Feb 01, 2017
0.0150
0.0150
0.0150
0.0150
21,789
+0.00(+0.00%)
Jan 30, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 24, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 23, 2017
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Jan 20, 2017
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jan 19, 2017
0.0150
0.0150
0.0150
0.0150
380,000
+0.00(+0.00%)
Jan 18, 2017
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+0.00%)
Jan 17, 2017
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jan 12, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 11, 2017
0.0200
0.0200
0.0150
0.0150
1,110,500
+0.00(+0.00%)
Jan 10, 2017
0.0200
0.0200
0.0150
0.0150
1,060,000
-0.01(-25.00%)
Jan 09, 2017
0.0150
0.0200
0.0150
0.0200
4,533,400
+0.01(+100.00%)
Dec 28, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 22, 2016
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Dec 20, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 19, 2016
0.0150
0.0150
0.0100
0.0100
147,000
+0.00(+0.00%)
Dec 16, 2016
0.0100
0.0100
0.0100
0.0100
1,026,699
+0.01(+100.00%)
Dec 14, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 13, 2016
0.0100
0.0100
0.0100
0.0100
67,000
+0.00(+0.00%)
Dec 07, 2016
0.0100
0.0100
0.0100
750
+0.01(+100.00%)
Dec 01, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 30, 2016
0.0100
0.0100
0.0100
0.0100
28,000
+0.00(+0.00%)
Nov 29, 2016
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Nov 28, 2016
0.0100
0.0100
0.0050
0.0100
362,000
+0.00(+0.00%)
Nov 25, 2016
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Nov 22, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 21, 2016
0.0100
0.0100
0.0100
0.0100
509,005
+0.00(+0.00%)
Nov 18, 2016
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Nov 17, 2016
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Nov 15, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 14, 2016
0.0100
0.0100
0.0100
0.0100
45,000
+0.00(+0.00%)
Nov 11, 2016
0.0100
0.0100
0.0100
0.0100
23,000
+0.00(+0.00%)
Nov 07, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 03, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 02, 2016
0.0100
0.0100
0.0100
0.0100
1,089,000
-0.00(-33.33%)
Nov 01, 2016
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+50.00%)
Oct 28, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 20, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 18, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Oct 14, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Oct 13, 2016
0.0100
0.0100
0.0100
0.0100
117,000
-0.00(-33.33%)
Oct 06, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 05, 2016
0.0150
0.0200
0.0150
0.0200
1,716,000
+0.01(+100.00%)
Oct 04, 2016
0.0100
0.0100
0.0100
0.0100
69,000
-0.00(-33.33%)
Oct 03, 2016
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Sep 30, 2016
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Sep 29, 2016
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 28, 2016
0.0150
0.0150
0.0150
0.0150
31,000
+0.00(+0.00%)
Sep 27, 2016
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Sep 26, 2016
0.0150
0.0150
0.0150
0.0150
48,000
+0.00(+0.00%)
Sep 23, 2016
0.0150
0.0150
0.0150
0.0150
663,546
+0.00(+0.00%)
Sep 22, 2016
0.0150
0.0150
0.0150
0.0150
15,500
-0.01(-25.00%)
Sep 20, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 16, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 01, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 30, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 26, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 24, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 22, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Aug 18, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 17, 2016
0.0150
0.0200
0.0150
0.0200
319,000
+0.00(+0.00%)
Aug 16, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Aug 12, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 10, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 09, 2016
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Aug 08, 2016
0.0150
0.0150
0.0150
0.0150
274,500
+0.00(+0.00%)
Aug 04, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Aug 02, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 29, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 28, 2016
0.0150
0.0150
0.0150
0.0150
115,000
+0.00(+0.00%)
Jul 27, 2016
0.0150
0.0150
0.0100
0.0150
61,000
-0.01(-25.00%)
Jul 25, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 21, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 18, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 15, 2016
0.0150
0.0150
0.0150
0.0150
9,000
+0.00(+0.00%)
Jul 14, 2016
0.0150
0.0150
0.0150
0.0150
312,000
+0.00(+0.00%)
Jul 13, 2016
0.0150
0.0150
0.0150
0.0150
140,000
-0.01(-25.00%)
Jul 12, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.01(+33.33%)
Jul 11, 2016
0.0150
0.0150
0.0150
0.0150
209,038
-0.01(-25.00%)
Jul 08, 2016
0.0150
0.0200
0.0150
0.0200
47,000
+0.01(+33.33%)
Jul 07, 2016
0.0150
0.0250
0.0150
0.0150
2,406,845
+0.00(+0.00%)
Jul 05, 2016
0.0150
0.0150
0.0150
0.0150
27,500
+0.00(+0.00%)
Jul 04, 2016
0.0150
0.0150
0.0150
0.0150
90,000
+0.00(+0.00%)
Jun 30, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 29, 2016
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Jun 27, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jun 23, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 22, 2016
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jun 16, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 15, 2016
0.0100
0.0100
0.0100
0.0100
322,000
+0.00(+0.00%)
Jun 14, 2016
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Jun 10, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 09, 2016
0.0150
0.0150
0.0100
0.0100
495,000
-0.00(-33.33%)
Jun 08, 2016
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jun 07, 2016
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jun 06, 2016
0.0200
0.0200
0.0150
0.0150
212,088
+0.00(+0.00%)
Jun 03, 2016
0.0100
0.0150
0.0100
0.0150
238,000
+0.00(+0.00%)
Jun 01, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
May 17, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 16, 2016
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
May 12, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 11, 2016
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
May 10, 2016
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-33.33%)
May 09, 2016
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+50.00%)
May 06, 2016
0.0150
0.0150
0.0100
0.0100
154,000
+0.00(+0.00%)
May 05, 2016
0.0100
0.0100
0.0100
0.0100
109,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.