Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0250
0.0250
0.0200
0.0200
412,500
-0.01(-20.00%)
Apr 27, 2018
0.0250
0.0250
0.0250
0.0250
45,800
+0.00(+0.00%)
Apr 26, 2018
0.0250
0.0250
0.0200
0.0250
147,000
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0250
0.0250
1,657,100
+0.00(+0.00%)
Apr 24, 2018
0.0250
0.0250
0.0250
0.0250
1,250,500
+0.00(+0.00%)
Apr 23, 2018
0.0300
0.0300
0.0250
0.0250
2,182,600
+0.00(+0.00%)
Apr 20, 2018
0.0250
0.0250
0.0250
0.0250
4,022,200
+0.00(+0.00%)
Apr 19, 2018
0.0300
0.0300
0.0250
0.0250
760,900
-0.00(-16.67%)
Apr 18, 2018
0.0250
0.0350
0.0250
0.0300
8,930,000
+0.00(+20.00%)
Apr 17, 2018
0.0250
0.0300
0.0250
0.0250
2,510,727
+0.00(+0.00%)
Apr 16, 2018
0.0200
0.0250
0.0200
0.0250
22,705,950
+0.01(+66.67%)
Apr 13, 2018
0.0200
0.0200
0.0150
0.0150
21,570
+0.00(+0.00%)
Apr 12, 2018
0.0150
0.0150
0.0150
0.0150
660,700
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 09, 2018
0.0150
0.0150
0.0150
0.0150
1,450,336
+0.00(+0.00%)
Apr 06, 2018
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Apr 05, 2018
0.0200
0.0200
0.0150
0.0150
72,000
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0200
0.0150
0.0150
41,330
+0.00(+0.00%)
Apr 03, 2018
0.0150
0.0200
0.0150
0.0150
1,053,500
-0.01(-25.00%)
Apr 02, 2018
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Mar 29, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 27, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 26, 2018
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 23, 2018
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Mar 22, 2018
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Mar 21, 2018
0.0150
0.0200
0.0150
0.0200
7,850
+0.00(+0.00%)
Mar 19, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2018
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Mar 15, 2018
0.0200
0.0200
0.0150
0.0200
84,526
+0.00(+0.00%)
Mar 14, 2018
0.0200
0.0200
0.0200
0.0200
186,000
+0.01(+33.33%)
Mar 13, 2018
0.0150
0.0150
0.0150
0.0150
39,000
-0.01(-25.00%)
Mar 12, 2018
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Mar 09, 2018
0.0200
0.0200
0.0150
0.0200
1,014,200
+0.00(+0.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0.0200
227,000
+0.00(+0.00%)
Mar 07, 2018
0.0200
0.0200
0.0200
3,665,000
+0.00(+0.00%)
Mar 06, 2018
0.0150
0.0200
0.0150
0.0200
276,650
+0.00(+0.00%)
Mar 05, 2018
0.0200
0.0200
0.0150
0.0200
131,999
+0.00(+0.00%)
Mar 02, 2018
0.0200
0.0200
0.0200
0.0200
315,000
+0.00(+0.00%)
Mar 01, 2018
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
Feb 28, 2018
0.0250
0.0250
0.0200
0.0200
521,740
+0.01(+33.33%)
Feb 27, 2018
0.0200
0.0200
0.0150
0.0150
27,500
-0.01(-25.00%)
Feb 26, 2018
0.0200
0.0200
0.0150
0.0200
976,500
+0.00(+0.00%)
Feb 23, 2018
0.0200
0.0250
0.0200
0.0200
1,267,000
+0.00(+0.00%)
Feb 22, 2018
0.0200
0.0200
0.0200
0.0200
1,630,000
+0.00(+0.00%)
Feb 21, 2018
0.0250
0.0250
0.0200
0.0200
8,136,840
+0.00(+0.00%)
Feb 20, 2018
0.0200
0.0200
0.0150
0.0200
45,000
+0.00(+0.00%)
Feb 16, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 14, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 13, 2018
0.0200
0.0200
0.0200
0.0200
195,000
+0.00(+0.00%)
Feb 12, 2018
0.0200
0.0200
0.0200
0.0200
429,000
+0.00(+0.00%)
Feb 09, 2018
0.0200
0.0200
0.0200
0.0200
2,700
+0.00(+0.00%)
Feb 07, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 06, 2018
0.0250
0.0250
0.0200
0.0200
104,600
+0.00(+0.00%)
Feb 05, 2018
0.0200
0.0200
0.0200
0.0200
1,393,000
+0.00(+0.00%)
Feb 02, 2018
0.0200
0.0200
0.0200
0.0200
101,000
+0.00(+0.00%)
Feb 01, 2018
0.0200
0.0200
0.0200
0.0200
950,000
+0.00(+0.00%)
Jan 30, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jan 29, 2018
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Jan 26, 2018
0.0250
0.0250
0.0200
0.0250
909,000
+0.01(+25.00%)
Jan 25, 2018
0.0250
0.0250
0.0200
0.0200
36,000
+0.00(+0.00%)
Jan 24, 2018
0.0250
0.0250
0.0200
0.0200
265,164
+0.00(+0.00%)
Jan 23, 2018
0.0200
0.0200
0.0200
0.0200
59,022
+0.00(+0.00%)
Jan 22, 2018
0.0200
0.0200
0.0200
0.0200
47,752
+0.00(+0.00%)
Jan 18, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 17, 2018
0.0250
0.0250
0.0200
0.0200
4,952,100
-0.01(-20.00%)
Jan 16, 2018
0.0250
0.0250
0.0200
0.0250
90,000
+0.01(+25.00%)
Jan 15, 2018
0.0200
0.0200
0.0200
0.0200
107,100
+0.00(+0.00%)
Jan 11, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 10, 2018
0.0250
0.0250
0.0200
0.0200
191,500
+0.00(+0.00%)
Jan 09, 2018
0.0200
0.0250
0.0200
0.0200
547,290
-0.01(-20.00%)
Jan 08, 2018
0.0250
0.0250
0.0250
0.0250
61,200
+0.00(+0.00%)
Jan 05, 2018
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jan 04, 2018
0.0300
0.0300
0.0200
0.0250
505,520
-0.00(-16.67%)
Jan 03, 2018
0.0250
0.0350
0.0250
0.0300
7,985,425
+0.00(+20.00%)
Jan 02, 2018
0.0150
0.0300
0.0150
0.0250
1,511,000
+0.01(+25.00%)
Dec 29, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 28, 2017
0.0200
0.0200
0.0200
0.0200
58,000
+0.00(+0.00%)
Dec 27, 2017
0.0200
0.0150
0.0200
247,500
+0.00(+0.00%)
Dec 22, 2017
0.0200
0.0200
0.0200
0.0200
624,500
+0.00(+0.00%)
Dec 21, 2017
0.0200
0.0250
0.0200
0.0200
3,956,000
+0.00(+0.00%)
Dec 20, 2017
0.0200
0.0250
0.0200
0.0200
539,800
+0.01(+33.33%)
Dec 19, 2017
0.0200
0.0200
0.0150
0.0150
235,000
-0.01(-25.00%)
Dec 18, 2017
0.0200
0.0200
0.0150
0.0200
2,025,000
+0.00(+0.00%)
Dec 15, 2017
0.0200
0.0200
0.0200
0.0200
921,000
+0.00(+0.00%)
Dec 14, 2017
0.0200
0.0200
0.0200
0.0200
1,312,800
-0.01(-20.00%)
Dec 13, 2017
0.0200
0.0250
0.0200
0.0250
1,175,000
+0.01(+25.00%)
Dec 12, 2017
0.0200
0.0200
0.0200
0.0200
1,060,000
+0.00(+0.00%)
Dec 11, 2017
0.0200
0.0200
0.0200
0.0200
474,878
+0.00(+0.00%)
Dec 08, 2017
0.0200
0.0250
0.0200
0.0200
2,250,000
+0.00(+0.00%)
Dec 07, 2017
0.0200
0.0200
0.0150
0.0200
2,742,500
+0.00(+0.00%)
Dec 06, 2017
0.0200
0.0200
0.0200
0.0200
662,000
+0.00(+0.00%)
Dec 05, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+33.33%)
Dec 04, 2017
0.0200
0.0200
0.0150
0.0150
308,000
+0.00(+0.00%)
Nov 28, 2017
0.0150
0.0150
0.0150
911
-0.01(-25.00%)
Nov 27, 2017
0.0200
0.0200
0.0200
0.0200
50,000
+0.01(+33.33%)
Nov 24, 2017
0.0150
0.0150
0.0150
0.0150
5,168
-0.01(-25.00%)
Nov 23, 2017
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Nov 22, 2017
0.0200
0.0200
0.0150
0.0200
201,388
+0.00(+0.00%)
Nov 21, 2017
0.0200
0.0200
0.0200
0.0200
4,000
+0.01(+33.33%)
Nov 20, 2017
0.0200
0.0200
0.0150
0.0150
19,222
+0.00(+0.00%)
Nov 17, 2017
0.0150
0.0150
0.0150
0.0150
100,000
-0.01(-25.00%)
Nov 15, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 13, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 10, 2017
0.0200
0.0200
0.0200
0.0200
206,010
+0.00(+0.00%)
Nov 09, 2017
0.0150
0.0200
0.0150
0.0200
137,500
+0.00(+0.00%)
Nov 08, 2017
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Nov 07, 2017
0.0200
0.0200
0.0200
0.0200
1,008,000
+0.00(+0.00%)
Nov 06, 2017
0.0200
0.0200
0.0150
0.0200
64,000
+0.00(+0.00%)
Nov 03, 2017
0.0250
0.0250
0.0200
0.0200
148,759
-0.01(-20.00%)
Nov 02, 2017
0.0200
0.0250
0.0200
0.0250
331,000
+0.01(+25.00%)
Nov 01, 2017
0.0200
0.0250
0.0200
0.0200
263,755
+0.01(+33.33%)
Oct 31, 2017
0.0200
0.0200
0.0150
0.0150
81,335
-0.01(-25.00%)
Oct 30, 2017
0.0200
0.0200
0.0200
0.0200
1,635,000
+0.00(+0.00%)
Oct 27, 2017
0.0200
0.0200
0.0200
0.0200
118,000
+0.00(+0.00%)
Oct 26, 2017
0.0200
0.0200
0.0200
0.0200
27,000
+0.01(+33.33%)
Oct 25, 2017
0.0200
0.0200
0.0150
0.0150
240,601
-0.01(-25.00%)
Oct 24, 2017
0.0250
0.0250
0.0200
0.0200
1,112,400
+0.00(+0.00%)
Oct 23, 2017
0.0200
0.0250
0.0200
0.0200
4,153,000
+0.00(+0.00%)
Oct 20, 2017
0.0250
0.0250
0.0200
0.0200
946,001
+0.00(+0.00%)
Oct 19, 2017
0.0250
0.0250
0.0200
0.0200
489,020
+0.00(+0.00%)
Oct 18, 2017
0.0200
0.0250
0.0150
0.0200
4,022,000
+0.00(+0.00%)
Oct 17, 2017
0.0200
0.0200
0.0200
0.0200
1,058,700
+0.00(+0.00%)
Oct 16, 2017
0.0200
0.0200
0.0150
0.0200
130,000
+0.01(+33.33%)
Oct 13, 2017
0.0200
0.0200
0.0150
0.0150
156,800
-0.01(-25.00%)
Oct 12, 2017
0.0200
0.0250
0.0200
0.0200
2,698,009
+0.00(+0.00%)
Oct 11, 2017
0.0200
0.0200
0.0150
0.0200
3,566,688
+0.00(+0.00%)
Oct 10, 2017
0.0200
0.0200
0.0200
0.0200
1,317,000
+0.01(+33.33%)
Oct 06, 2017
0.0200
0.0200
0.0150
0.0150
17,000
+0.00(+0.00%)
Oct 05, 2017
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Oct 04, 2017
0.0150
0.0150
0.0150
0.0150
50,000
-0.01(-25.00%)
Oct 03, 2017
0.0200
0.0200
0.0150
0.0200
239,900
+0.00(+0.00%)
Oct 02, 2017
0.0200
0.0200
0.0150
0.0200
4,719,200
+0.01(+33.33%)
Sep 29, 2017
0.0150
0.0150
0.0150
0.0150
720,500
+0.00(+0.00%)
Sep 28, 2017
0.0150
0.0150
0.0150
0.0150
30,000
-0.01(-25.00%)
Sep 27, 2017
0.0150
0.0200
0.0150
0.0200
83,000
+0.01(+33.33%)
Sep 26, 2017
0.0150
0.0150
0.0150
0.0150
942,000
+0.00(+0.00%)
Sep 20, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 19, 2017
0.0150
0.0150
0.0150
0.0150
14,000
-0.01(-25.00%)
Sep 18, 2017
0.0150
0.0200
0.0150
0.0200
1,273,800
+0.01(+33.33%)
Sep 15, 2017
0.0150
0.0200
0.0150
0.0150
776,200
+0.00(+0.00%)
Sep 14, 2017
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Sep 13, 2017
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
Sep 12, 2017
0.0150
0.0150
0.0150
0.0150
1,940,000
+0.00(+0.00%)
Sep 11, 2017
0.0150
0.0150
0.0150
0.0150
24,000
+0.00(+0.00%)
Sep 08, 2017
0.0150
0.0150
0.0150
0.0150
58,000
+0.00(+0.00%)
Sep 07, 2017
0.0200
0.0200
0.0150
0.0150
150,500
+0.00(+0.00%)
Sep 06, 2017
0.0200
0.0200
0.0150
0.0150
66,600
+0.00(+0.00%)
Sep 05, 2017
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Sep 01, 2017
0.0150
0.0200
0.0150
0.0150
1,156,000
-0.01(-25.00%)
Aug 29, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 28, 2017
0.0150
0.0150
0.0150
0.0150
20,000
-0.01(-25.00%)
Aug 25, 2017
0.0200
0.0200
0.0200
0.0200
437,500
+0.00(+0.00%)
Aug 24, 2017
0.0200
0.0200
0.0200
0.0200
587,500
+0.00(+0.00%)
Aug 23, 2017
0.0200
0.0200
0.0200
0.0200
5,168,803
+0.00(+0.00%)
Aug 22, 2017
0.0250
0.0250
0.0200
0.0200
586,000
+0.00(+0.00%)
Aug 21, 2017
0.0200
0.0200
0.0200
0.0200
1,753,500
+0.00(+0.00%)
Aug 18, 2017
0.0200
0.0200
0.0200
0.0200
228,000
+0.00(+0.00%)
Aug 17, 2017
0.0200
0.0200
0.0200
0.0200
851,000
+0.00(+0.00%)
Aug 15, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 14, 2017
0.0300
0.0300
0.0200
0.0200
3,146,162
-0.01(-20.00%)
Aug 11, 2017
0.0300
0.0300
0.0200
0.0250
5,154,300
-0.00(-16.67%)
Aug 10, 2017
0.0200
0.0300
0.0200
0.0300
13,609,700
+0.01(+100.00%)
Aug 09, 2017
0.0200
0.0200
0.0150
0.0150
307,000
-0.01(-25.00%)
Aug 08, 2017
0.0200
0.0200
0.0200
0.0200
280,500
+0.01(+33.33%)
Aug 04, 2017
0.0150
0.0150
0.0150
0.0150
675,000
-0.01(-25.00%)
Aug 03, 2017
0.0200
0.0200
0.0200
0.0200
138,500
+0.00(+0.00%)
Aug 02, 2017
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Aug 01, 2017
0.0200
0.0200
0.0200
0.0200
544,500
-0.01(-20.00%)
Jul 31, 2017
0.0200
0.0250
0.0200
0.0250
2,620,400
+0.01(+66.67%)
Jul 28, 2017
0.0150
0.0150
0.0150
0.0150
326,000
-0.01(-25.00%)
Jul 27, 2017
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Jul 26, 2017
0.0200
0.0200
0.0200
0.0200
107,000
+0.00(+0.00%)
Jul 25, 2017
0.0250
0.0250
0.0200
0.0200
2,253,303
+0.00(+0.00%)
Jul 24, 2017
0.0200
0.0250
0.0150
0.0200
2,190,500
+0.00(+0.00%)
Jul 21, 2017
0.0200
0.0200
0.0150
0.0200
308,000
+0.00(+0.00%)
Jul 20, 2017
0.0200
0.0200
0.0200
0.0200
1,031,000
+0.00(+0.00%)
Jul 19, 2017
0.0150
0.0200
0.0150
0.0200
4,904,859
+0.01(+33.33%)
Jul 18, 2017
0.0150
0.0200
0.0150
0.0150
2,121,500
-0.01(-25.00%)
Jul 17, 2017
0.0150
0.0250
0.0150
0.0200
4,189,953
+0.00(+0.00%)
Jul 14, 2017
0.0350
0.0350
0.0150
0.0200
11,301,375
-0.03(-60.00%)
Jul 13, 2017
0.0100
0.0500
0.0100
0.0500
11,682,710
+0.04(+400.00%)
Jul 04, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 03, 2017
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 30, 2017
0.0100
0.0100
0.0100
0.0100
60,728
+0.00(+0.00%)
Jun 29, 2017
0.0100
0.0100
0.0100
0.0100
382,000
+0.01(+100.00%)
Jun 26, 2017
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jun 21, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 15, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 06, 2017
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Jun 05, 2017
0.0100
0.0100
0.0100
0.0100
24,750
+0.01(+100.00%)
Jun 02, 2017
0.0050
0.0050
0.0050
0.0050
4,500,001
-0.01(-50.00%)
Jun 01, 2017
0.0100
0.0100
0.0100
0.0100
130,000
+0.00(+0.00%)
May 31, 2017
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
May 30, 2017
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
May 29, 2017
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
May 25, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 24, 2017
0.0100
0.0100
0.0100
0.0100
75,000
+0.00(+0.00%)
May 23, 2017
0.0100
0.0100
0.0100
0.0100
150,000
+0.01(+100.00%)
May 18, 2017
0.0050
0.0050
0.0050
0
-0.01(-66.67%)
May 15, 2017
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
May 11, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 09, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 05, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 04, 2017
0.0100
0.0100
0.0100
0.0100
258,316
+0.00(+0.00%)
May 03, 2017
0.0150
0.0150
0.0100
0.0100
566,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.