Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Apr 27, 2018
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 26, 2018
0.0400
0.0425
0.0400
0.0400
267,000
+0.00(+0.00%)
Apr 25, 2018
0.0400
0.0400
0.0400
0.0400
10,300
+0.00(+0.00%)
Apr 24, 2018
0.0400
0.0400
0.0400
0.0400
46,500
-0.00(-11.11%)
Apr 23, 2018
0.0450
0.0450
0.0400
0.0450
39,000
+0.00(+12.50%)
Apr 20, 2018
0.0450
0.0450
0.0400
0.0400
447,000
-0.00(-11.11%)
Apr 19, 2018
0.0450
0.0450
0.0400
0.0450
161,000
+0.00(+12.50%)
Apr 18, 2018
0.0400
0.0400
0.0400
0.0400
4,167
-0.00(-11.11%)
Apr 17, 2018
0.0450
0.0450
0.0400
0.0450
116,000
+0.00(+12.50%)
Apr 16, 2018
0.0450
0.0450
0.0400
0.0400
29,000
-0.00(-11.11%)
Apr 13, 2018
0.0400
0.0450
0.0400
0.0450
83,799
+0.00(+0.00%)
Apr 12, 2018
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Apr 11, 2018
0.0450
0.0450
0.0400
0.0450
210,000
+0.00(+0.00%)
Apr 10, 2018
0.0450
0.0450
0.0450
0.0450
201,400
+0.00(+0.00%)
Apr 09, 2018
0.0450
0.0500
0.0450
0.0450
68,900
-0.01(-10.00%)
Apr 06, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Apr 05, 2018
0.0500
0.0500
0.0500
0.0500
33,365
+0.00(+0.00%)
Apr 04, 2018
0.0500
0.0500
0.0450
0.0500
113,000
+0.00(+0.00%)
Apr 03, 2018
0.0500
0.0500
0.0500
0.0500
272,000
+0.00(+0.00%)
Apr 02, 2018
0.0500
0.0500
0.0450
0.0500
308,762
+0.00(+0.00%)
Mar 29, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 28, 2018
0.0450
0.0450
0.0450
0.0450
541,500
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0450
0.0450
552,600
-0.01(-10.00%)
Mar 23, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 22, 2018
0.0500
0.0500
0.0450
0.0450
76,400
-0.01(-10.00%)
Mar 21, 2018
0.0450
0.0500
0.0450
0.0500
179,000
+0.01(+11.11%)
Mar 20, 2018
0.0450
0.0450
0.0450
0.0450
507,000
+0.00(+0.00%)
Mar 19, 2018
0.0450
0.0450
0.0450
0.0450
353,000
+0.00(+0.00%)
Mar 16, 2018
0.0450
0.0500
0.0450
0.0450
371,977
+0.00(+0.00%)
Mar 15, 2018
0.0500
0.0500
0.0450
0.0450
258,225
-0.01(-10.00%)
Mar 14, 2018
0.0450
0.0550
0.0450
0.0500
729,100
+0.00(+0.00%)
Mar 13, 2018
0.0450
0.0550
0.0400
0.0500
2,615,990
+0.01(+11.11%)
Mar 12, 2018
0.0400
0.0450
0.0400
0.0450
1,152,900
+0.01(+28.57%)
Mar 09, 2018
0.0400
0.0400
0.0350
0.0350
55,500
-0.00(-12.50%)
Mar 08, 2018
0.0400
0.0400
0.0400
0.0400
137,000
+0.00(+0.00%)
Mar 07, 2018
0.0450
0.0450
0.0400
0.0400
1,632,050
+0.00(+0.00%)
Mar 06, 2018
0.0400
0.0450
0.0400
0.0400
124,000
-0.00(-11.11%)
Mar 05, 2018
0.0400
0.0450
0.0400
0.0450
820,075
+0.00(+0.00%)
Mar 01, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 28, 2018
0.0400
0.0450
0.0400
0.0450
17,500
+0.00(+0.00%)
Feb 27, 2018
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Feb 26, 2018
0.0450
0.0450
0.0450
0.0450
13,200
+0.00(+0.00%)
Feb 23, 2018
0.0400
0.0450
0.0400
0.0450
121,000
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0450
0.0450
0.0450
558,300
-0.01(-10.00%)
Feb 21, 2018
0.0450
0.0500
0.0450
0.0500
10,700
+0.01(+11.11%)
Feb 20, 2018
0.0450
0.0500
0.0450
0.0450
150,700
-0.01(-10.00%)
Feb 16, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 15, 2018
0.0500
0.0500
0.0450
0.0450
116,100
+0.00(+0.00%)
Feb 14, 2018
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0500
0.0400
0.0450
118,800
+0.00(+0.00%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
219,000
+0.00(+0.00%)
Feb 09, 2018
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-10.00%)
Feb 08, 2018
0.0500
0.0500
0.0450
0.0500
83,000
+0.00(+0.00%)
Feb 07, 2018
0.0450
0.0500
0.0450
0.0500
622,000
+0.01(+25.00%)
Feb 06, 2018
0.0450
0.0450
0.0400
0.0400
337,500
-0.00(-11.11%)
Feb 05, 2018
0.0400
0.0400
0.0400
0.0450
344,220
+0.00(+0.00%)
Feb 02, 2018
0.0450
0.0450
0.0450
0.0450
686,000
+0.00(+0.00%)
Feb 01, 2018
0.0450
0.0500
0.0450
0.0450
2,411,600
+0.00(+0.00%)
Jan 31, 2018
0.0500
0.0500
0.0450
0.0450
1,022,600
-0.01(-10.00%)
Jan 30, 2018
0.0500
0.0500
0.0500
0.0500
10,500
+0.00(+0.00%)
Jan 29, 2018
0.0450
0.0500
0.0450
0.0500
238,000
+0.00(+0.00%)
Jan 26, 2018
0.0550
0.0550
0.0500
0.0500
286,000
+0.00(+0.00%)
Jan 25, 2018
0.0550
0.0550
0.0500
0.0500
108,500
-0.00(-9.09%)
Jan 24, 2018
0.0500
0.0550
0.0500
0.0550
660,750
+0.00(+0.00%)
Jan 23, 2018
0.0500
0.0550
0.0500
0.0550
314,000
+0.00(+10.00%)
Jan 22, 2018
0.0550
0.0550
0.0500
0.0500
4,346,600
-0.00(-9.09%)
Jan 19, 2018
0.0550
0.0550
0.0550
0.0550
402,000
+0.00(+0.00%)
Jan 18, 2018
0.0600
0.0600
0.0550
0.0550
1,344,000
-0.00(-8.33%)
Jan 17, 2018
0.0550
0.0600
0.0550
0.0600
103,500
+0.00(+0.00%)
Jan 15, 2018
0.0600
0.0600
0.0600
800
+0.00(+0.00%)
Jan 12, 2018
0.0550
0.0600
0.0550
0.0600
154,000
+0.00(+0.00%)
Jan 11, 2018
0.0600
0.0600
0.0600
0.0600
330,150
+0.00(+0.00%)
Jan 10, 2018
0.0600
0.0600
0.0600
0.0600
1,098,650
-0.01(-7.69%)
Jan 09, 2018
0.0600
0.0650
0.0600
0.0650
43,333
+0.01(+8.33%)
Jan 08, 2018
0.0600
0.0600
0.0600
0.0600
49,433
-0.01(-7.69%)
Jan 05, 2018
0.0600
0.0650
0.0600
0.0650
38,500
+0.00(+0.00%)
Jan 04, 2018
0.0650
0.0650
0.0650
0.0650
127,875
+0.00(+0.00%)
Jan 03, 2018
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Jan 02, 2018
0.0650
0.0700
0.0650
0.0650
215,227
+0.00(+0.00%)
Dec 29, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 28, 2017
0.0650
0.0650
0.0600
0.0600
98,333
-0.01(-7.69%)
Dec 27, 2017
0.0650
0.0650
0.0600
0.0650
76,833
+0.00(+0.00%)
Dec 22, 2017
0.0600
0.0650
0.0600
0.0650
102,560
+0.01(+8.33%)
Dec 21, 2017
0.0600
0.0700
0.0600
0.0600
371,998
-0.01(-7.69%)
Dec 20, 2017
0.0550
0.0650
0.0550
0.0650
224,350
+0.01(+18.18%)
Dec 19, 2017
0.0550
0.0600
0.0550
0.0550
290,200
-0.00(-8.33%)
Dec 18, 2017
0.0600
0.0600
0.0600
0.0600
199,000
+0.00(+0.00%)
Dec 15, 2017
0.0600
0.0600
0.0600
0.0600
369,000
+0.00(+0.00%)
Dec 14, 2017
0.0600
0.0600
0.0600
0.0600
279,500
+0.00(+0.00%)
Dec 13, 2017
0.0600
0.0650
0.0600
0.0600
412,000
-0.01(-7.69%)
Dec 12, 2017
0.0700
0.0700
0.0550
0.0650
3,611,950
-0.01(-18.75%)
Dec 11, 2017
0.0850
0.0850
0.0750
0.0800
304,000
-0.01(-5.88%)
Dec 08, 2017
0.0800
0.0850
0.0800
0.0850
42,000
+0.01(+6.25%)
Dec 07, 2017
0.0850
0.0850
0.0800
0.0800
161,000
-0.01(-5.88%)
Dec 06, 2017
0.0850
0.0850
0.0800
0.0850
59,000
+0.00(+0.00%)
Dec 05, 2017
0.0800
0.0850
0.0800
0.0850
12,866
+0.00(+0.00%)
Dec 04, 2017
0.0850
0.0900
0.0800
0.0850
268,350
-0.00(-5.56%)
Dec 01, 2017
0.0950
0.0950
0.0850
0.0900
227,000
-0.01(-5.26%)
Nov 30, 2017
0.0900
0.0950
0.0900
0.0950
143,000
+0.01(+5.56%)
Nov 29, 2017
0.0900
0.0950
0.0900
0.0900
66,300
-0.01(-5.26%)
Nov 28, 2017
0.0950
0.0950
0.0950
0.0950
2,100
+0.01(+5.56%)
Nov 27, 2017
0.0900
0.0950
0.0900
0.0900
106,875
+0.00(+0.00%)
Nov 24, 2017
0.0850
0.0950
0.0850
0.0900
130,471
+0.00(+0.00%)
Nov 22, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 21, 2017
0.0900
0.0900
0.0850
0.0900
67,000
+0.00(+5.88%)
Nov 20, 2017
0.0900
0.0900
0.0850
0.0850
160,500
-0.00(-5.56%)
Nov 17, 2017
0.0950
0.0950
0.0850
0.0900
160,422
-0.01(-5.26%)
Nov 16, 2017
0.0900
0.0950
0.0900
0.0950
201,500
+0.00(+0.00%)
Nov 15, 2017
0.1000
0.1000
0.0900
0.0950
563,800
-0.01(-5.00%)
Nov 14, 2017
0.1000
0.1050
0.0950
0.1000
469,700
+0.00(+0.00%)
Nov 13, 2017
0.1050
0.1050
0.0950
0.1000
565,834
+0.00(+0.00%)
Nov 10, 2017
0.0750
0.1000
0.0750
0.1000
1,687,707
+0.03(+33.33%)
Nov 09, 2017
0.0750
0.0750
0.0750
0.0750
338,500
+0.00(+0.00%)
Nov 08, 2017
0.0800
0.0800
0.0750
0.0750
38,000
-0.01(-6.25%)
Nov 07, 2017
0.0800
0.0800
0.0750
0.0800
242,500
+0.00(+0.00%)
Nov 06, 2017
0.0750
0.0800
0.0750
0.0800
206,000
+0.00(+0.00%)
Nov 03, 2017
0.0800
0.0800
0.0750
0.0800
490,000
+0.01(+6.67%)
Nov 02, 2017
0.0750
0.0800
0.0750
0.0750
552,200
+0.00(+7.14%)
Nov 01, 2017
0.0700
0.0750
0.0700
0.0700
792,600
+0.00(+0.00%)
Oct 31, 2017
0.0650
0.0700
0.0650
0.0700
157,000
+0.00(+0.00%)
Oct 30, 2017
0.0700
0.0750
0.0650
0.0700
274,500
+0.00(+0.00%)
Oct 27, 2017
0.0750
0.0750
0.0700
0.0700
230,500
-0.00(-6.67%)
Oct 26, 2017
0.0700
0.0750
0.0700
0.0750
126,000
+0.00(+7.14%)
Oct 25, 2017
0.0700
0.0700
0.0650
0.0700
177,500
+0.00(+0.00%)
Oct 24, 2017
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
Oct 23, 2017
0.0700
0.0700
0.0700
0.0700
423,000
-0.00(-6.67%)
Oct 20, 2017
0.0750
0.0750
0.0750
0.0750
60,800
+0.00(+7.14%)
Oct 19, 2017
0.0700
0.0750
0.0700
0.0700
131,700
+0.00(+0.00%)
Oct 18, 2017
0.0700
0.0700
0.0700
0.0700
81,078
-0.00(-6.67%)
Oct 17, 2017
0.0750
0.0750
0.0700
0.0750
97,400
+0.00(+0.00%)
Oct 16, 2017
0.0700
0.0750
0.0700
0.0750
22,000
+0.00(+0.00%)
Oct 13, 2017
0.0700
0.0750
0.0700
0.0750
321,868
+0.00(+0.00%)
Oct 12, 2017
0.0750
0.0750
0.0700
0.0750
531,000
+0.00(+7.14%)
Oct 11, 2017
0.0800
0.0800
0.0700
0.0700
423,867
-0.01(-12.50%)
Oct 10, 2017
0.0800
0.0800
0.0750
0.0800
176,000
+0.01(+6.67%)
Oct 06, 2017
0.0750
0.0750
0.0750
0.0750
221,000
-0.01(-6.25%)
Oct 05, 2017
0.0750
0.0800
0.0750
0.0800
25,000
+0.01(+6.67%)
Oct 04, 2017
0.0750
0.0750
0.0750
0.0750
42,000
+0.00(+0.00%)
Oct 03, 2017
0.0750
0.0750
0.0750
0.0750
7,000
-0.01(-6.25%)
Oct 02, 2017
0.0800
0.0800
0.0750
0.0800
254,000
+0.01(+6.67%)
Sep 29, 2017
0.0800
0.0800
0.0750
0.0750
184,000
+0.00(+0.00%)
Sep 28, 2017
0.0750
0.0800
0.0750
0.0750
201,200
+0.00(+0.00%)
Sep 27, 2017
0.0750
0.0800
0.0750
0.0750
152,000
-0.01(-6.25%)
Sep 26, 2017
0.0750
0.0800
0.0700
0.0800
150,000
+0.00(+0.00%)
Sep 25, 2017
0.0750
0.0800
0.0700
0.0800
307,400
+0.01(+6.67%)
Sep 22, 2017
0.0800
0.0850
0.0750
0.0750
84,500
+0.00(+0.00%)
Sep 21, 2017
0.0800
0.0800
0.0750
0.0750
121,736
-0.01(-6.25%)
Sep 20, 2017
0.0800
0.0800
0.0800
0.0800
118,581
+0.00(+0.00%)
Sep 19, 2017
0.0800
0.0850
0.0800
0.0800
308,500
+0.00(+0.00%)
Sep 18, 2017
0.0750
0.0800
0.0750
0.0800
55,500
+0.00(+0.00%)
Sep 15, 2017
0.0800
0.0850
0.0800
0.0800
113,880
+0.00(+0.00%)
Sep 14, 2017
0.0750
0.0800
0.0750
0.0800
104,000
+0.00(+0.00%)
Sep 13, 2017
0.0800
0.0800
0.0750
0.0800
286,453
+0.00(+0.00%)
Sep 12, 2017
0.0850
0.0850
0.0800
0.0800
480,514
-0.01(-5.88%)
Sep 11, 2017
0.0900
0.0900
0.0800
0.0850
232,900
+0.00(+0.00%)
Sep 08, 2017
0.0850
0.0850
0.0850
0.0850
116,275
+0.00(+0.00%)
Sep 07, 2017
0.0850
0.0900
0.0850
0.0850
157,900
+0.01(+6.25%)
Sep 06, 2017
0.0800
0.0850
0.0800
0.0800
599,500
+0.00(+0.00%)
Sep 05, 2017
0.0800
0.0850
0.0750
0.0800
484,050
+0.01(+6.67%)
Sep 01, 2017
0.0800
0.0800
0.0750
0.0750
551,900
-0.01(-6.25%)
Aug 31, 2017
0.0800
0.0800
0.0800
0.0800
697,816
+0.00(+0.00%)
Aug 30, 2017
0.0750
0.0800
0.0750
0.0800
274,000
+0.01(+6.67%)
Aug 29, 2017
0.0800
0.0800
0.0750
0.0750
445,844
-0.01(-6.25%)
Aug 28, 2017
0.0750
0.0800
0.0750
0.0800
914,250
+0.01(+6.67%)
Aug 25, 2017
0.0700
0.0750
0.0650
0.0750
2,342,053
-0.01(-11.76%)
Aug 24, 2017
0.0900
0.0900
0.0850
0.0850
736,500
-0.00(-5.56%)
Aug 23, 2017
0.1000
0.1050
0.0850
0.0900
2,634,711
-0.02(-18.18%)
Aug 22, 2017
0.1100
0.1100
0.1100
0.1100
40,412
+0.00(+0.00%)
Aug 21, 2017
0.1050
0.1150
0.1050
0.1100
159,075
+0.00(+0.00%)
Aug 18, 2017
0.1150
0.1150
0.1050
0.1100
491,998
+0.00(+0.00%)
Aug 17, 2017
0.1150
0.1200
0.1100
0.1100
1,019,140
-0.01(-4.35%)
Aug 16, 2017
0.1150
0.1150
0.1050
0.1150
916,473
+0.00(+0.00%)
Aug 15, 2017
0.1150
0.1150
0.1100
0.1150
434,100
+0.00(+0.00%)
Aug 14, 2017
0.1150
0.1150
0.1100
0.1150
584,185
+0.00(+0.00%)
Aug 11, 2017
0.1150
0.1150
0.1100
0.1150
810,166
+0.00(+0.00%)
Aug 10, 2017
0.1200
0.1200
0.1150
0.1150
214,000
-0.00(-4.17%)
Aug 09, 2017
0.1250
0.1250
0.1100
0.1200
1,026,754
-0.01(-4.00%)
Aug 08, 2017
0.1250
0.1250
0.1200
0.1250
280,300
+0.00(+0.00%)
Aug 04, 2017
0.1250
0.1250
0.1250
0.1250
62,000
+0.00(+0.00%)
Aug 03, 2017
0.1250
0.1250
0.1250
0.1250
162,792
-0.01(-3.85%)
Aug 02, 2017
0.1300
0.1350
0.1300
0.1300
148,500
-0.01(-3.70%)
Aug 01, 2017
0.1300
0.1350
0.1300
0.1350
84,525
+0.01(+3.85%)
Jul 31, 2017
0.1300
0.1350
0.1300
0.1300
188,000
+0.00(+0.00%)
Jul 28, 2017
0.1250
0.1300
0.1200
0.1300
266,950
+0.01(+4.00%)
Jul 27, 2017
0.1250
0.1250
0.1200
0.1250
104,000
+0.00(+0.00%)
Jul 26, 2017
0.1250
0.1250
0.1200
0.1250
67,700
+0.01(+4.17%)
Jul 25, 2017
0.1250
0.1250
0.1200
0.1200
100,400
-0.01(-4.00%)
Jul 24, 2017
0.1250
0.1300
0.1200
0.1250
126,500
-0.01(-3.85%)
Jul 21, 2017
0.1250
0.1300
0.1250
0.1300
91,246
+0.00(+0.00%)
Jul 20, 2017
0.1250
0.1300
0.1250
0.1300
165,500
+0.01(+4.00%)
Jul 19, 2017
0.1250
0.1250
0.1200
0.1250
549,000
+0.00(+0.00%)
Jul 18, 2017
0.1250
0.1250
0.1200
0.1250
267,893
+0.01(+4.17%)
Jul 17, 2017
0.1300
0.1300
0.1200
0.1200
405,950
-0.01(-7.69%)
Jul 14, 2017
0.1300
0.1250
0.1300
210,700
+0.00(+0.00%)
Jul 13, 2017
0.1400
0.1400
0.1300
0.1300
341,897
-0.01(-7.14%)
Jul 12, 2017
0.1400
0.1400
0.1400
0.1400
44,000
+0.00(+0.00%)
Jul 11, 2017
0.1400
0.1400
0.1400
0.1400
57,200
+0.00(+0.00%)
Jul 10, 2017
0.1400
0.1400
0.1300
0.1400
177,100
+0.00(+0.00%)
Jul 07, 2017
0.1400
0.1400
0.1350
0.1400
206,722
+0.00(+0.00%)
Jul 06, 2017
0.1350
0.1400
0.1350
0.1400
250,833
+0.00(+0.00%)
Jul 05, 2017
0.1400
0.1450
0.1400
0.1400
243,500
+0.01(+3.70%)
Jul 04, 2017
0.1500
0.1500
0.1350
0.1350
379,801
-0.01(-10.00%)
Jul 03, 2017
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 30, 2017
0.1450
0.1500
0.1400
0.1500
208,000
+0.00(+0.00%)
Jun 29, 2017
0.1500
0.1500
0.1450
0.1500
176,300
+0.00(+0.00%)
Jun 28, 2017
0.1450
0.1500
0.1450
0.1500
74,500
+0.00(+0.00%)
Jun 27, 2017
0.1450
0.1500
0.1450
0.1500
231,250
+0.00(+0.00%)
Jun 26, 2017
0.1450
0.1500
0.1400
0.1500
477,528
+0.01(+7.14%)
Jun 23, 2017
0.1450
0.1500
0.1400
0.1400
677,215
-0.01(-6.67%)
Jun 22, 2017
0.1450
0.1500
0.1400
0.1500
303,600
+0.00(+0.00%)
Jun 21, 2017
0.1450
0.1500
0.1450
0.1500
845,852
+0.01(+3.45%)
Jun 20, 2017
0.1500
0.1500
0.1400
0.1450
468,700
-0.01(-3.33%)
Jun 19, 2017
0.1450
0.1500
0.1400
0.1500
633,617
+0.00(+0.00%)
Jun 16, 2017
0.1400
0.1500
0.1400
0.1500
2,391,073
+0.01(+7.14%)
Jun 15, 2017
0.1300
0.1400
0.1300
0.1400
5,621,750
+0.02(+12.00%)
Jun 14, 2017
0.1250
0.1250
0.1200
0.1250
14,500
-0.01(-3.85%)
Jun 13, 2017
0.1250
0.1300
0.1250
0.1300
61,500
+0.00(+0.00%)
Jun 12, 2017
0.1300
0.1300
0.1250
0.1300
168,825
+0.00(+0.00%)
Jun 09, 2017
0.1250
0.1300
0.1200
0.1300
285,600
+0.00(+0.00%)
Jun 08, 2017
0.1200
0.1300
0.1200
0.1300
438,800
+0.01(+8.33%)
Jun 07, 2017
0.1200
0.1200
0.1200
0.1200
109,400
+0.00(+0.00%)
Jun 06, 2017
0.1200
0.1200
0.1200
0.1200
1,260,000
+0.00(+0.00%)
Jun 05, 2017
0.1200
0.1200
0.1150
0.1200
239,058
+0.00(+0.00%)
Jun 02, 2017
0.1150
0.1200
0.1150
0.1200
38,560
+0.00(+0.00%)
Jun 01, 2017
0.1200
0.1200
0.1150
0.1200
1,203,000
+0.00(+0.00%)
May 31, 2017
0.1150
0.1200
0.1100
0.1200
411,105
+0.00(+4.35%)
May 30, 2017
0.1150
0.1150
0.1150
0.1150
2,863,372
+0.00(+0.00%)
May 29, 2017
0.1150
0.1150
0.1150
0.1150
400,434
+0.00(+0.00%)
May 26, 2017
0.1150
0.1150
0.1100
0.1150
101,500
+0.00(+0.00%)
May 25, 2017
0.1150
0.1150
0.1100
0.1150
195,800
+0.00(+0.00%)
May 24, 2017
0.1100
0.1150
0.1100
0.1150
253,500
+0.00(+0.00%)
May 23, 2017
0.1150
0.1150
0.1100
0.1150
426,259
+0.00(+0.00%)
May 19, 2017
0.1100
0.1150
0.1100
0.1150
145,200
+0.00(+0.00%)
May 18, 2017
0.1150
0.1150
0.1150
0.1150
665,500
+0.00(+0.00%)
May 17, 2017
0.1150
0.1150
0.1100
0.1150
548,295
+0.00(+0.00%)
May 16, 2017
0.1150
0.1150
0.1100
0.1150
199,500
+0.00(+0.00%)
May 15, 2017
0.1150
0.1150
0.1100
0.1150
119,200
+0.01(+4.55%)
May 12, 2017
0.1100
0.1150
0.1100
0.1100
80,425
-0.01(-4.35%)
May 11, 2017
0.1100
0.1150
0.1050
0.1150
48,500
+0.01(+9.52%)
May 10, 2017
0.1100
0.1100
0.1050
0.1050
152,885
-0.01(-4.55%)
May 09, 2017
0.1100
0.1100
0.1100
0.1100
101,550
+0.00(+0.00%)
May 08, 2017
0.1200
0.1200
0.1100
0.1100
101,080
-0.01(-8.33%)
May 05, 2017
0.1150
0.1200
0.1150
0.1200
126,500
+0.00(+4.35%)
May 04, 2017
0.1150
0.1150
0.1100
0.1150
547,600
+0.00(+0.00%)
May 03, 2017
0.1100
0.1150
0.1100
0.1150
29,000
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.