Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Apr 29, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Apr 27, 2015
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 24, 2015
0.0400
0.0450
0.0350
0.0450
272,000
+0.01(+28.57%)
Apr 23, 2015
0.0200
0.0350
0.0200
0.0350
231,000
+0.01(+40.00%)
Apr 22, 2015
0.0250
0.0250
0.0250
0.0250
93,000
+0.01(+25.00%)
Apr 21, 2015
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Apr 20, 2015
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 13, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 10, 2015
0.0150
0.0150
0.0150
0.0150
47,000
+0.00(+50.00%)
Apr 08, 2015
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Apr 07, 2015
0.0150
0.0200
0.0150
0.0200
5,000
+0.01(+100.00%)
Apr 06, 2015
0.0100
0.0100
0.0100
0.0100
4,500
-0.00(-33.33%)
Apr 02, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2015
0.0200
0.0200
0.0200
0.0200
12,000
+0.01(+33.33%)
Mar 26, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 20, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 19, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Mar 17, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 13, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 12, 2015
0.0150
0.0150
0.0150
0.0150
5,000
-0.01(-25.00%)
Mar 11, 2015
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Feb 24, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 03, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 02, 2015
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Jan 28, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 20, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 16, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 12, 2015
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 08, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jan 05, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 31, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 30, 2014
0.0150
0.0150
0.0150
0.0150
19,000
+0.00(+0.00%)
Dec 29, 2014
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Dec 22, 2014
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Dec 19, 2014
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+66.67%)
Dec 18, 2014
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Dec 17, 2014
0.0150
0.0150
0.0150
0.0150
143,000
+0.00(+0.00%)
Dec 12, 2014
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 04, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 03, 2014
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Nov 28, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 25, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 20, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 19, 2014
0.0100
0.0100
0.0100
0.0100
10,500
+0.00(+0.00%)
Nov 17, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 14, 2014
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+50.00%)
Nov 12, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 03, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 20, 2014
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Oct 16, 2014
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Oct 15, 2014
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Oct 14, 2014
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Oct 08, 2014
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Oct 07, 2014
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Oct 06, 2014
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Oct 03, 2014
0.0200
0.0200
0.0200
0.0200
131,000
-0.01(-20.00%)
Oct 02, 2014
0.0200
0.0250
0.0200
0.0250
183,000
+0.00(+0.00%)
Oct 01, 2014
0.0200
0.0300
0.0200
0.0250
680,000
+0.01(+66.67%)
Sep 29, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 26, 2014
0.0150
0.0150
0.0150
0.0150
118,500
+0.00(+0.00%)
Sep 25, 2014
0.0150
0.0150
0.0150
0.0150
142,300
+0.00(+0.00%)
Sep 24, 2014
0.0200
0.0200
0.0150
0.0150
174,000
-0.01(-25.00%)
Sep 23, 2014
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Sep 22, 2014
0.0250
0.0250
0.0200
0.0200
740,027
-0.01(-20.00%)
Sep 19, 2014
0.0200
0.0250
0.0150
0.0250
2,913,300
+0.01(+25.00%)
Sep 18, 2014
0.0300
0.0300
0.0200
0.0200
1,000,000
-0.02(-42.86%)
Sep 16, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 15, 2014
0.0400
0.0400
0.0300
0.0300
39,000
-0.01(-33.33%)
Sep 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 05, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 25, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 15, 2014
0.0400
0
-0.01(-20.00%)
Jul 16, 2014
0.0500
0
+0.00(+0.00%)
Jul 11, 2014
0.0500
0.0500
0
-0.02(-28.57%)
Jun 26, 2014
0.0700
0.0700
0
-0.04(-36.36%)
Jun 18, 2014
0.1100
0.1100
0.1100
0
+0.06(+100.00%)
Jun 06, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 05, 2014
0.0450
0.0550
0.0450
0.0550
4,000
+0.00(+10.00%)
May 28, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
May 23, 2014
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2014
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 12, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.