Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1400
0.1850
0.1400
0.1850
143,550
+0.01(+2.78%)
Apr 29, 2020
0.1000
0.1800
0.1000
0.1800
68,000
+0.08(+80.00%)
Apr 24, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 17, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 13, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Mar 31, 2020
0.1100
0.1100
0.1100
0
-0.04(-26.67%)
Mar 27, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 26, 2020
0.1500
0.1500
0.1500
0.1500
740
-0.02(-11.76%)
Mar 25, 2020
0.1650
0.1700
0.1650
0.1700
33,000
+0.03(+17.24%)
Mar 24, 2020
0.1450
0.1450
0.1450
0.1450
3,500
-0.03(-14.71%)
Mar 23, 2020
0.1700
0.1700
0.1700
0.1700
2,450
+0.00(+0.00%)
Mar 20, 2020
0.1500
0.1700
0.1500
0.1700
98,999
+0.01(+6.25%)
Mar 19, 2020
0.1250
0.1600
0.1250
0.1600
185,250
+0.06(+60.00%)
Mar 18, 2020
0.0700
0.1050
0.0700
0.1000
104,700
+0.04(+66.67%)
Mar 17, 2020
0.0650
0.0650
0.0600
0.0600
32,000
-0.04(-40.00%)
Mar 12, 2020
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Mar 11, 2020
0.1050
0.1150
0.1050
0.1150
18,000
+0.00(+0.00%)
Mar 10, 2020
0.1200
0.1200
0.1150
0.1150
10,731
-0.01(-11.54%)
Mar 09, 2020
0.1250
0.1400
0.1150
0.1300
40,500
+0.01(+8.33%)
Mar 06, 2020
0.1550
0.1550
0.1200
0.1200
46,999
-0.02(-14.29%)
Mar 05, 2020
0.1400
0.1400
0.1400
0.1400
1,000
+0.02(+16.67%)
Mar 04, 2020
0.1400
0.1400
0.1200
0.1200
24,400
-0.05(-27.27%)
Mar 02, 2020
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Feb 28, 2020
0.1400
0.1400
0.1400
0.1400
15,000
+0.00(+0.00%)
Feb 27, 2020
0.1400
0.1400
0.1400
0.1400
23,500
-0.02(-12.50%)
Feb 26, 2020
0.1500
0.1600
0.1500
0.1600
65,000
+0.02(+10.34%)
Feb 25, 2020
0.1500
0.1500
0.1450
0.1450
135,500
-0.01(-3.33%)
Feb 21, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 20, 2020
0.1450
0.1500
0.1450
0.1500
39,600
+0.01(+3.45%)
Feb 19, 2020
0.1500
0.1500
0.1450
0.1450
16,000
+0.00(+0.00%)
Feb 18, 2020
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Feb 14, 2020
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Feb 13, 2020
0.1500
0.1550
0.1500
0.1550
63,000
+0.01(+3.33%)
Feb 12, 2020
0.1500
0.1500
0.1500
0.1500
19,500
+0.00(+0.00%)
Feb 11, 2020
0.1500
0.1550
0.1500
0.1500
33,600
-0.01(-6.25%)
Feb 10, 2020
0.1550
0.1600
0.1550
0.1600
28,870
+0.01(+3.23%)
Feb 07, 2020
0.1550
0.1550
0.1550
0.1550
8,375
-0.01(-3.13%)
Feb 06, 2020
0.1650
0.1650
0.1600
0.1600
49,180
+0.00(+0.00%)
Feb 05, 2020
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-8.57%)
Feb 04, 2020
0.1750
0.1750
0.1750
100
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Jan 28, 2020
0.1650
0.1700
0.1650
0.1700
5,275
-0.01(-8.11%)
Jan 27, 2020
0.1950
0.1950
0.1600
0.1850
48,500
+0.00(+0.00%)
Jan 24, 2020
0.2050
0.2050
0.1850
0.1850
8,550
-0.02(-11.90%)
Jan 23, 2020
0.1900
0.2200
0.1700
0.2100
231,865
+0.02(+10.53%)
Jan 22, 2020
0.1850
0.1900
0.1800
0.1900
18,000
+0.01(+5.56%)
Jan 21, 2020
0.1700
0.1800
0.1700
0.1800
101,217
+0.01(+5.88%)
Jan 20, 2020
0.1600
0.1700
0.1600
0.1700
68,155
+0.01(+6.25%)
Jan 17, 2020
0.1500
0.1600
0.1500
0.1600
101,000
+0.02(+14.29%)
Jan 16, 2020
0.1450
0.1450
0.1400
0.1400
40,500
-0.01(-9.68%)
Jan 14, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 13, 2020
0.1500
0.1550
0.1500
0.1550
40,350
+0.01(+3.33%)
Jan 10, 2020
0.1450
0.1500
0.1450
0.1500
42,500
+0.00(+0.00%)
Jan 09, 2020
0.1450
0.1500
0.1450
0.1500
25,000
+0.01(+3.45%)
Jan 08, 2020
0.1450
0.1450
0.1450
0.1450
45,665
-0.01(-3.33%)
Jan 07, 2020
0.1400
0.1500
0.1400
0.1500
49,500
+0.02(+15.38%)
Jan 06, 2020
0.1300
0.1400
0.1300
0.1300
31,400
+0.00(+0.00%)
Jan 03, 2020
0.1150
0.1300
0.1150
0.1300
64,000
+0.01(+13.04%)
Dec 24, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 20, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 19, 2019
0.1000
0.1200
0.1000
0.1200
69,500
+0.02(+20.00%)
Dec 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 13, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 12, 2019
0.1000
0.1000
0.0950
0.1000
45,000
+0.01(+5.26%)
Dec 11, 2019
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-9.52%)
Dec 10, 2019
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Dec 05, 2019
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 04, 2019
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Dec 03, 2019
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+5.00%)
Dec 02, 2019
0.0950
0.1000
0.0950
0.1000
46,593
+0.01(+5.26%)
Nov 29, 2019
0.1000
0.1000
0.0950
0.0950
152,000
-0.01(-9.52%)
Nov 28, 2019
0.1000
0.1050
0.1000
0.1050
57,500
+0.03(+40.00%)
Nov 27, 2019
0.0750
0.0750
0.0750
0.0750
2,000
-0.03(-25.00%)
Nov 26, 2019
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Nov 25, 2019
0.1000
0.1000
0.1000
0.1000
843
-0.00(-4.76%)
Nov 22, 2019
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
Nov 21, 2019
0.1100
0.1100
0.1100
0.1100
20,500
+0.01(+10.00%)
Nov 20, 2019
0.1000
0.1000
0.1000
0.1000
700
-0.01(-9.09%)
Nov 19, 2019
0.1000
0.1100
0.1000
0.1100
19,700
+0.01(+10.00%)
Nov 18, 2019
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Nov 15, 2019
0.1000
0.1100
0.1000
0.1100
10,499
+0.01(+10.00%)
Nov 14, 2019
0.1000
0.1000
0.1000
200
+0.00(+0.00%)
Nov 13, 2019
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Nov 11, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 08, 2019
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Nov 07, 2019
0.1000
0.1100
0.1000
0.1100
20,000
+0.01(+10.00%)
Nov 06, 2019
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Nov 05, 2019
0.1200
0.1200
0.1100
0.1100
71,500
+0.01(+4.76%)
Nov 04, 2019
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Nov 01, 2019
0.1050
0.1050
0.1050
0.1050
12,000
-0.01(-4.55%)
Oct 31, 2019
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Oct 30, 2019
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Oct 28, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 25, 2019
0.1000
0.1000
0.1000
0.1000
10,800
+0.01(+11.11%)
Oct 22, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2019
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+11.11%)
Oct 16, 2019
0.0900
0.0900
0.0900
70
+0.00(+0.00%)
Oct 15, 2019
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-10.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 10, 2019
0.0950
0.0950
0.0900
0.0900
40,000
-0.01(-10.00%)
Oct 08, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 07, 2019
0.1150
0.1150
0.0900
0.0900
30,318
-0.02(-18.18%)
Oct 04, 2019
0.0900
0.1200
0.0900
0.1100
325,069
+0.02(+22.22%)
Oct 03, 2019
0.0800
0.0950
0.0800
0.0900
103,000
+0.02(+28.57%)
Oct 02, 2019
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Sep 30, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 25, 2019
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Sep 24, 2019
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-11.76%)
Sep 20, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 19, 2019
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
Sep 17, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 16, 2019
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Sep 13, 2019
0.0950
0.1000
0.0950
0.1000
73,000
+0.01(+11.11%)
Sep 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 09, 2019
0.0850
0.0850
0.0850
0.0850
2,028
-0.00(-5.56%)
Sep 06, 2019
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Sep 05, 2019
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Sep 04, 2019
0.0950
0.0950
0.0800
0.0800
20,000
-0.01(-11.11%)
Sep 03, 2019
0.0750
0.0950
0.0750
0.0900
50,300
+0.01(+12.50%)
Aug 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 29, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Aug 23, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 22, 2019
0.0800
0.0800
0.0700
0.0750
86,000
-0.01(-11.76%)
Aug 21, 2019
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Aug 20, 2019
0.0750
0.0850
0.0750
0.0800
88,000
+0.01(+14.29%)
Aug 19, 2019
0.0550
0.0750
0.0550
0.0700
125,000
+0.02(+27.27%)
Aug 16, 2019
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+0.00%)
Aug 15, 2019
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+10.00%)
Aug 14, 2019
0.0550
0.0550
0.0500
0.0500
403,000
-0.00(-9.09%)
Aug 13, 2019
0.0500
0.0550
0.0500
0.0550
364,816
+0.00(+10.00%)
Aug 12, 2019
0.0500
0.0500
0.0500
0.0500
553,000
-0.00(-9.09%)
Aug 08, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 07, 2019
0.0950
0.0950
0.0550
0.0550
93,000
-0.02(-26.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Aug 01, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 31, 2019
0.0650
0.0700
0.0650
0.0700
120,715
+0.01(+7.69%)
Jul 30, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+30.00%)
Jul 29, 2019
0.0600
0.0600
0.0500
0.0500
19,500
+0.00(+0.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jul 17, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 11, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 03, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 27, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 26, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Jun 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 21, 2019
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-14.29%)
Jun 13, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 11, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 06, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 05, 2019
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-14.29%)
Jun 04, 2019
0.0700
0.0700
0.0700
0.0700
5,100
+0.01(+7.69%)
May 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 29, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
May 28, 2019
0.0700
0.0700
0.0700
0.0700
2,666
+0.01(+16.67%)
May 27, 2019
0.0650
0.0800
0.0350
0.0600
299,000
-0.01(-7.69%)
May 24, 2019
0.0600
0.0650
0.0600
0.0650
28,000
+0.01(+8.33%)
May 23, 2019
0.0650
0.0650
0.0600
0.0600
22,607
+0.00(+0.00%)
May 22, 2019
0.0500
0.0600
0.0500
0.0600
67,264
+0.01(+20.00%)
May 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2019
0.0550
0.0550
0.0500
0.0500
106,207
-0.01(-23.08%)
May 09, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 07, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
May 06, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.