Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4050	0.4200	0.3950	0.3950	375,391	+0.00(+0.00%)
Apr 29, 2020	0.4100	0.4100	0.3950	0.3950	134,959	+0.01(+1.28%)
Apr 28, 2020	0.4250	0.4250	0.3900	0.3900	268,806	-0.02(-6.02%)
Apr 27, 2020	0.4400	0.4600	0.4000	0.4150	221,310	-0.03(-5.68%)
Apr 24, 2020	0.3750	0.4900	0.3650	0.4400	614,660	+0.08(+20.55%)
Apr 23, 2020	0.3350	0.3800	0.3350	0.3650	654,372	+0.03(+8.96%)
Apr 22, 2020	0.3000	0.3400	0.3000	0.3350	706,364	+0.05(+15.52%)
Apr 21, 2020	0.2800	0.2900	0.2800	0.2900	93,747	-0.01(-3.33%)
Apr 20, 2020	0.3050	0.3050	0.2800	0.3000	126,428	+0.01(+3.45%)
Apr 17, 2020	0.2900	0.2950	0.2750	0.2900	76,788	-0.02(-4.92%)
Apr 16, 2020	0.2950	0.3100	0.2950	0.3050	124,857	+0.00(+0.00%)
Apr 15, 2020	0.3200	0.3200	0.3000	0.3050	231,886	-0.01(-3.17%)
Apr 14, 2020	0.3100	0.3250	0.3000	0.3150	723,408	+0.01(+1.61%)
Apr 13, 2020	0.3000	0.3100	0.2900	0.3100	322,844	+0.02(+5.08%)
Apr 09, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Apr 08, 2020	0.2850	0.2900	0.2700	0.2850	139,081	+0.01(+3.64%)
Apr 07, 2020	0.2750	0.2900	0.2700	0.2750	352,000	+0.01(+1.85%)
Apr 06, 2020	0.2650	0.2700	0.2600	0.2700	232,961	+0.01(+1.89%)
Apr 03, 2020	0.2600	0.2700	0.2550	0.2650	265,715	+0.02(+6.00%)
Apr 02, 2020	0.2600	0.2700	0.2450	0.2500	206,835	+0.00(+0.00%)
Apr 01, 2020	0.2450	0.2550	0.2450	0.2500	14,127	-0.01(-3.85%)
Mar 31, 2020	0.2500	0.2600	0.2350	0.2600	231,264	+0.01(+1.96%)
Mar 30, 2020	0.2600	0.2600	0.2450	0.2550	63,691	+0.01(+4.08%)
Mar 27, 2020	0.2650	0.2650	0.2450	0.2450	137,197	-0.02(-7.55%)
Mar 26, 2020	0.2600	0.2700	0.2450	0.2650	586,435	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2700	0.2500	0.2650	620,117	+0.02(+6.00%)
Mar 24, 2020	0.2100	0.2500	0.2100	0.2500	551,424	+0.05(+21.95%)
Mar 23, 2020	0.2050	0.2050	0.2000	0.2050	29,802	+0.00(+2.50%)
Mar 20, 2020	0.2300	0.2300	0.2000	0.2000	268,778	-0.00(-2.44%)
Mar 19, 2020	0.2000	0.2100	0.1750	0.2050	52,200	+0.01(+7.89%)
Mar 18, 2020	0.2150	0.2150	0.1900	0.1900	117,963	-0.03(-13.64%)
Mar 17, 2020	0.1850	0.2250	0.1850	0.2200	214,440	+0.03(+15.79%)
Mar 16, 2020	0.1750	0.2000	0.1500	0.1900	538,483	+0.01(+2.70%)
Mar 13, 2020	0.1950	0.2000	0.1750	0.1850	124,785	-0.01(-2.63%)
Mar 12, 2020	0.1750	0.2100	0.1750	0.1900	443,589	+0.00(+0.00%)
Mar 11, 2020	0.2400	0.2400	0.1900	0.1900	483,869	-0.04(-15.56%)
Mar 10, 2020	0.2400	0.2400	0.2200	0.2250	56,445	+0.01(+2.27%)
Mar 09, 2020	0.2200	0.2400	0.2200	0.2200	440,693	-0.02(-8.33%)
Mar 06, 2020	0.2500	0.2500	0.2350	0.2400	302,975	-0.01(-4.00%)
Mar 05, 2020	0.2500	0.2500	0.2300	0.2500	195,139	+0.01(+2.04%)
Mar 04, 2020	0.2500	0.2500	0.2350	0.2450	145,252	+0.01(+6.52%)
Mar 03, 2020	0.2450	0.2550	0.2300	0.2300	176,612	+0.00(+0.00%)
Mar 02, 2020	0.2250	0.2400	0.2200	0.2300	370,930	+0.02(+6.98%)
Feb 28, 2020	0.2200	0.2300	0.2000	0.2150	612,085	-0.02(-8.51%)
Feb 27, 2020	0.2600	0.2600	0.2350	0.2350	379,408	-0.03(-9.62%)
Feb 26, 2020	0.2600	0.2700	0.2500	0.2600	307,484	-0.01(-3.70%)
Feb 25, 2020	0.2800	0.2800	0.2600	0.2700	374,153	-0.01(-3.57%)
Feb 24, 2020	0.2650	0.2800	0.2650	0.2800	1,236,654	+0.03(+12.00%)
Feb 21, 2020	0.2700	0.2700	0.2500	0.2500	558,879	-0.02(-5.66%)
Feb 20, 2020	0.2800	0.2850	0.2600	0.2650	561,703	-0.01(-3.64%)
Feb 19, 2020	0.2600	0.2800	0.2500	0.2750	460,173	+0.02(+7.84%)
Feb 18, 2020	0.2450	0.2650	0.2400	0.2550	871,177	+0.02(+8.51%)
Feb 14, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 13, 2020	0.2350	0.2350	0.2150	0.2350	911,898	+0.00(+0.00%)
Feb 12, 2020	0.2550	0.2600	0.2350	0.2350	156,351	-0.02(-6.00%)
Feb 11, 2020	0.2400	0.2500	0.2400	0.2500	312,423	+0.01(+4.17%)
Feb 10, 2020	0.2250	0.2450	0.2250	0.2400	283,475	+0.01(+6.67%)
Feb 07, 2020	0.2300	0.2350	0.2200	0.2250	133,671	-0.01(-2.17%)
Feb 06, 2020	0.2250	0.2300	0.2200	0.2300	195,360	+0.01(+2.22%)
Feb 05, 2020	0.2150	0.2300	0.2150	0.2250	152,700	+0.02(+7.14%)
Feb 04, 2020	0.2300	0.2300	0.2100	0.2100	304,629	-0.01(-4.55%)
Feb 03, 2020	0.2250	0.2300	0.2150	0.2200	187,000	-0.01(-4.35%)
Jan 31, 2020	0.2300	0.2300	0.2250	0.2300	284,493	+0.01(+2.22%)
Jan 30, 2020	0.2300	0.2300	0.2230	0.2250	399,950	-0.01(-2.17%)
Jan 29, 2020	0.2400	0.2400	0.2300	0.2300	275,055	-0.00(-2.13%)
Jan 28, 2020	0.2450	0.2500	0.2300	0.2350	109,283	-0.01(-4.08%)
Jan 27, 2020	0.2600	0.2600	0.2450	0.2450	201,160	-0.02(-5.77%)
Jan 24, 2020	0.2550	0.2600	0.2500	0.2600	150,800	+0.01(+1.96%)
Jan 23, 2020	0.2700	0.2750	0.2500	0.2550	565,105	-0.01(-1.92%)
Jan 22, 2020	0.2500	0.2650	0.2500	0.2600	209,867	+0.02(+6.12%)
Jan 21, 2020	0.2550	0.2550	0.2430	0.2450	342,351	-0.02(-5.77%)
Jan 20, 2020	0.2700	0.2700	0.2500	0.2600	91,032	-0.01(-1.89%)
Jan 17, 2020	0.2500	0.2650	0.2500	0.2650	716,110	+0.02(+8.16%)
Jan 16, 2020	0.2550	0.2550	0.2450	0.2450	646,443	-0.01(-2.00%)
Jan 15, 2020	0.2500	0.2550	0.2450	0.2500	763,380	+0.01(+2.04%)
Jan 14, 2020	0.2750	0.2750	0.2400	0.2450	1,107,355	-0.03(-10.91%)
Jan 13, 2020	0.2800	0.2850	0.2650	0.2750	512,792	-0.01(-1.79%)
Jan 10, 2020	0.2700	0.3050	0.2700	0.2800	990,950	+0.01(+1.82%)
Jan 09, 2020	0.2700	0.2850	0.2650	0.2750	342,700	+0.00(+0.00%)
Jan 08, 2020	0.2900	0.3000	0.2750	0.2750	787,800	-0.01(-3.51%)
Jan 07, 2020	0.3200	0.3400	0.2800	0.2850	1,352,420	-0.03(-8.06%)
Jan 06, 2020	0.3200	0.3500	0.3050	0.3100	1,050,899	+0.01(+3.33%)
Jan 03, 2020	0.3050	0.3200	0.3000	0.3000	232,150	+0.00(+0.00%)
Jan 02, 2020	0.2900	0.3200	0.2800	0.3000	208,000	+0.02(+9.09%)
Dec 31, 2019		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Dec 30, 2019	0.2650	0.2950	0.2650	0.2850	430,440	+0.02(+9.62%)
Dec 27, 2019	0.2500	0.2650	0.2500	0.2600	182,929	+0.01(+4.00%)
Dec 24, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 23, 2019	0.2350	0.2450	0.2300	0.2450	44,066	+0.01(+2.08%)
Dec 20, 2019	0.2300	0.2400	0.2300	0.2400	33,554	+0.01(+2.13%)
Dec 19, 2019	0.2300	0.2350	0.2250	0.2350	251,000	+0.00(+0.00%)
Dec 18, 2019	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Dec 17, 2019	0.2350	0.2350	0.2300	0.2300	28,200	-0.02(-8.00%)
Dec 16, 2019	0.2400	0.2500	0.2400	0.2500	31,000	+0.01(+4.17%)
Dec 13, 2019	0.2550	0.2600	0.2350	0.2400	179,580	-0.03(-9.43%)
Dec 12, 2019	0.2550	0.2650	0.2450	0.2650	119,027	+0.01(+3.92%)
Dec 11, 2019	0.2450	0.2550	0.2300	0.2550	72,400	+0.03(+13.33%)
Dec 10, 2019	0.2350	0.2350	0.2250	0.2250	6,500	-0.01(-4.26%)
Dec 09, 2019	0.2450	0.2450	0.2350	0.2350	39,907	-0.01(-2.08%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	31,000	-0.01(-2.04%)
Dec 05, 2019	0.2400	0.2450	0.2400	0.2450	110,612	+0.01(+4.26%)
Dec 04, 2019	0.2350	0.2350	0.2350	0.2350	30,185	+0.00(+2.17%)
Dec 03, 2019	0.2350	0.2500	0.2300	0.2300	196,550	+0.02(+6.98%)
Dec 02, 2019	0.2200	0.2200	0.2150	0.2150	34,050	+0.00(+0.00%)
Nov 29, 2019	0.2250	0.2250	0.2150	0.2150	16,575	-0.01(-2.27%)
Nov 28, 2019	0.2200	0.2200	0.2150	0.2200	67,795	+0.00(+0.00%)
Nov 27, 2019	0.2200	0.2200	0.2200	0.2200	35,955	+0.01(+2.33%)
Nov 26, 2019	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Nov 25, 2019		0.2150	0.2150	0.2150	295	+0.00(+0.00%)
Nov 22, 2019	0.2150	0.2150	0.2150	0.2150	15,000	+0.00(+0.00%)
Nov 21, 2019	0.2200	0.2200	0.2150	0.2150	21,200	-0.01(-4.44%)
Nov 20, 2019	0.2350	0.2400	0.2250	0.2250	31,818	+0.00(+0.00%)
Nov 19, 2019	0.2500	0.2500	0.2250	0.2250	87,000	-0.01(-4.26%)
Nov 18, 2019	0.2450	0.2450	0.2350	0.2350	4,937	+0.00(+0.00%)
Nov 15, 2019	0.2400	0.2400	0.2350	0.2350	21,075	-0.01(-2.08%)
Nov 14, 2019	0.2550	0.2550	0.2400	0.2400	23,030	-0.02(-5.88%)
Nov 13, 2019	0.2250	0.2550	0.2250	0.2550	166,402	+0.04(+15.91%)
Nov 12, 2019	0.2300	0.2350	0.2100	0.2200	222,298	-0.01(-4.35%)
Nov 11, 2019	0.2350	0.2400	0.2200	0.2300	42,585	+0.00(+0.00%)
Nov 08, 2019		0.2300	0.2300	0.2300	100	+0.00(+0.00%)
Nov 07, 2019	0.2500	0.2500	0.2250	0.2300	54,842	-0.03(-11.54%)
Nov 06, 2019	0.2500	0.2700	0.2500	0.2600	106,200	+0.00(+0.00%)
Nov 05, 2019	0.2750	0.2750	0.2600	0.2600	19,322	+0.01(+1.96%)
Nov 04, 2019	0.2550	0.2550	0.2550	0.2550	1,200	-0.01(-1.92%)
Nov 01, 2019	0.2600	0.2600	0.2600	0.2600	17,500	+0.01(+1.96%)
Oct 31, 2019	0.2700	0.2850	0.2550	0.2550	167,549	-0.03(-8.93%)
Oct 30, 2019	0.2650	0.2800	0.2650	0.2800	43,016	+0.02(+7.69%)
Oct 29, 2019	0.2750	0.2900	0.2600	0.2600	103,345	-0.03(-10.34%)
Oct 28, 2019	0.2900	0.2900	0.2900	0.2900	22,100	+0.01(+1.75%)
Oct 25, 2019	0.2950	0.3550	0.2750	0.2850	223,503	-0.01(-1.72%)
Oct 24, 2019	0.2900	0.2950	0.2850	0.2900	16,166	+0.02(+7.41%)
Oct 23, 2019	0.2750	0.2750	0.2700	0.2700	6,053	-0.01(-3.57%)
Oct 22, 2019	0.2800	0.2800	0.2800	0.2800	5,323	-0.00(-1.75%)
Oct 21, 2019	0.2950	0.2950	0.2800	0.2850	23,499	+0.00(+0.00%)
Oct 18, 2019		0.2850	0.2850	0.2850	100	+0.00(+0.00%)
Oct 17, 2019	0.2850	0.2850	0.2850	0.2850	5,500	+0.01(+3.64%)
Oct 16, 2019	0.2600	0.2750	0.2600	0.2750	39,000	+0.01(+1.85%)
Oct 15, 2019	0.2700	0.2850	0.2700	0.2700	33,282	-0.01(-5.26%)
Oct 11, 2019		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Oct 10, 2019	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-3.70%)
Oct 09, 2019	0.2700	0.2700	0.2700	0.2700	6,694	+0.00(+0.00%)
Oct 08, 2019	0.2850	0.2850	0.2700	0.2700	2,200	-0.01(-3.57%)
Oct 07, 2019	0.2700	0.2800	0.2700	0.2800	75,000	+0.01(+3.70%)
Oct 04, 2019	0.2650	0.2750	0.2550	0.2700	164,500	-0.01(-1.82%)
Oct 03, 2019	0.2650	0.2750	0.2600	0.2750	30,579	+0.02(+7.84%)
Oct 02, 2019	0.2850	0.2950	0.2500	0.2550	256,889	-0.04(-15.00%)
Oct 01, 2019	0.2800	0.3000	0.2800	0.3000	55,310	+0.01(+3.45%)
Sep 30, 2019	0.2950	0.2950	0.2850	0.2900	28,954	-0.01(-3.33%)
Sep 27, 2019	0.3050	0.3050	0.3000	0.3000	37,000	+0.00(+0.00%)
Sep 26, 2019	0.3300	0.3300	0.3000	0.3000	55,628	-0.03(-7.69%)
Sep 25, 2019	0.3200	0.3300	0.3200	0.3250	37,000	+0.00(+0.00%)
Sep 24, 2019	0.3450	0.3450	0.3250	0.3250	12,109	-0.01(-2.99%)
Sep 23, 2019	0.3400	0.3400	0.3200	0.3350	253,320	-0.01(-1.47%)
Sep 20, 2019	0.3350	0.3400	0.3350	0.3400	21,300	+0.02(+4.62%)
Sep 19, 2019	0.3200	0.3250	0.3200	0.3250	220,000	+0.01(+1.56%)
Sep 18, 2019	0.3100	0.3250	0.3050	0.3200	132,889	+0.01(+3.23%)
Sep 17, 2019	0.3100	0.3100	0.3100	0.3100	9,480	+0.00(+0.00%)
Sep 16, 2019	0.2850	0.3100	0.2850	0.3100	53,639	+0.02(+6.90%)
Sep 13, 2019	0.3400	0.3400	0.2900	0.2900	79,278	-0.04(-12.12%)
Sep 12, 2019	0.3300	0.3350	0.3300	0.3300	32,902	-0.01(-2.94%)
Sep 11, 2019	0.3200	0.3400	0.3200	0.3400	77,875	+0.02(+6.25%)
Sep 10, 2019	0.3100	0.3200	0.3100	0.3200	25,500	+0.01(+3.23%)
Sep 09, 2019	0.3250	0.3400	0.3100	0.3100	16,500	-0.02(-6.06%)
Sep 06, 2019	0.3200	0.3350	0.3150	0.3300	168,635	+0.02(+4.76%)
Sep 05, 2019	0.3450	0.3500	0.3100	0.3150	158,669	-0.04(-12.50%)
Sep 04, 2019	0.3650	0.3650	0.3550	0.3600	90,410	+0.00(+0.00%)
Sep 03, 2019	0.3750	0.3850	0.3550	0.3600	392,638	+0.01(+2.86%)
Aug 30, 2019		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Aug 29, 2019	0.3600	0.3900	0.3350	0.3350	227,378	-0.02(-5.63%)
Aug 28, 2019	0.3400	0.3600	0.3400	0.3550	175,743	+0.01(+4.41%)
Aug 27, 2019	0.3200	0.3550	0.3200	0.3400	329,891	+0.02(+4.62%)
Aug 26, 2019	0.3100	0.3250	0.3100	0.3250	232,741	+0.03(+8.33%)
Aug 23, 2019	0.2800	0.3050	0.2800	0.3000	197,450	+0.03(+11.11%)
Aug 22, 2019	0.2800	0.2800	0.2700	0.2700	53,948	-0.01(-1.82%)
Aug 21, 2019	0.2650	0.2800	0.2650	0.2750	77,154	+0.01(+3.77%)
Aug 20, 2019	0.2600	0.2650	0.2600	0.2650	36,145	+0.01(+1.92%)
Aug 19, 2019	0.2600	0.2600	0.2600	0.2600	54,479	+0.00(+0.00%)
Aug 16, 2019	0.2700	0.2700	0.2550	0.2600	144,600	-0.02(-5.45%)
Aug 15, 2019	0.2700	0.2750	0.2600	0.2750	146,448	+0.01(+3.77%)
Aug 14, 2019	0.2650	0.2750	0.2600	0.2650	520,351	+0.01(+3.92%)
Aug 13, 2019	0.2600	0.2650	0.2500	0.2550	440,597	+0.01(+2.00%)
Aug 12, 2019	0.3200	0.3200	0.2450	0.2500	1,110,076	-0.06(-19.35%)
Aug 09, 2019	0.3500	0.3500	0.3050	0.3100	387,630	-0.04(-11.43%)
Aug 08, 2019	0.3900	0.3900	0.3500	0.3500	376,735	-0.02(-5.41%)
Aug 07, 2019	0.3450	0.3800	0.3400	0.3700	364,474	+0.05(+15.62%)
Aug 06, 2019	0.3400	0.3400	0.3200	0.3200	69,976	+0.01(+3.23%)
Aug 02, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Aug 01, 2019	0.2950	0.3000	0.2700	0.3000	118,056	+0.02(+5.26%)
Jul 31, 2019	0.2800	0.2950	0.2800	0.2850	17,519	-0.01(-1.72%)
Jul 30, 2019	0.3100	0.3100	0.2900	0.2900	93,000	+0.00(+0.00%)
Jul 29, 2019	0.2750	0.2900	0.2700	0.2900	117,600	+0.01(+3.57%)
Jul 26, 2019	0.3100	0.3100	0.2750	0.2800	269,008	-0.03(-9.68%)
Jul 25, 2019	0.3300	0.3300	0.3100	0.3100	23,389	-0.02(-4.62%)
Jul 24, 2019	0.3150	0.3300	0.3150	0.3250	63,022	+0.01(+1.56%)
Jul 23, 2019	0.3500	0.3550	0.3150	0.3200	80,910	-0.02(-7.25%)
Jul 22, 2019	0.3450	0.3500	0.3350	0.3450	107,564	+0.00(+1.47%)
Jul 19, 2019	0.3450	0.3450	0.3400	0.3400	298,738	-0.00(-1.45%)
Jul 18, 2019	0.3400	0.3450	0.3350	0.3450	73,200	+0.01(+4.55%)
Jul 17, 2019	0.3100	0.3300	0.3100	0.3300	41,810	+0.02(+6.45%)
Jul 16, 2019	0.2850	0.3100	0.2850	0.3100	206,573	+0.03(+10.71%)
Jul 15, 2019	0.2750	0.2800	0.2750	0.2800	40,601	+0.01(+3.70%)
Jul 12, 2019	0.2600	0.2700	0.2500	0.2700	43,775	+0.02(+5.88%)
Jul 11, 2019	0.2450	0.2550	0.2400	0.2550	33,500	+0.00(+0.00%)
Jul 10, 2019	0.2450	0.2550	0.2450	0.2550	12,309	+0.00(+0.00%)
Jul 09, 2019	0.2500	0.2550	0.2500	0.2550	78,277	+0.01(+2.00%)
Jul 08, 2019	0.2350	0.2500	0.2350	0.2500	8,600	+0.01(+4.17%)
Jul 05, 2019	0.2400	0.2400	0.2400	0.2400	1,978	+0.00(+0.00%)
Jul 04, 2019	0.2500	0.2500	0.2400	0.2400	59,700	-0.02(-5.88%)
Jul 03, 2019	0.2500	0.2550	0.2450	0.2550	131,781	+0.01(+2.00%)
Jul 02, 2019	0.2400	0.2550	0.2400	0.2500	47,800	-0.01(-1.96%)
Jun 28, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 27, 2019	0.2500	0.2500	0.2500	0.2500	44,507	+0.00(+0.00%)
Jun 26, 2019	0.2550	0.2550	0.2300	0.2500	167,681	-0.01(-1.96%)
Jun 25, 2019	0.3000	0.3000	0.2500	0.2550	653,672	-0.03(-10.53%)
Jun 24, 2019	0.3000	0.3000	0.2850	0.2850	83,225	+0.00(+0.00%)
Jun 21, 2019	0.3000	0.3000	0.2800	0.2850	53,575	-0.01(-1.72%)
Jun 20, 2019	0.2750	0.3000	0.2750	0.2900	129,665	+0.02(+7.41%)
Jun 19, 2019	0.2700	0.2700	0.2650	0.2700	19,509	+0.01(+3.85%)
Jun 18, 2019	0.2800	0.3000	0.2600	0.2600	468,035	-0.02(-7.14%)
Jun 17, 2019	0.2800	0.2800	0.2800	0.2800	4,675	-0.00(-1.75%)
Jun 14, 2019	0.2800	0.3000	0.2800	0.2850	56,279	-0.02(-5.00%)
Jun 12, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jun 11, 2019	0.3100	0.3200	0.2850	0.2850	31,360	-0.02(-5.00%)
Jun 10, 2019	0.3000	0.3000	0.3000	0.3000	15,414	+0.00(+0.00%)
Jun 07, 2019	0.3000	0.3000	0.3000	0.3000	301,446	+0.00(+0.00%)
Jun 06, 2019	0.3000	0.3000	0.3000	0.3000	21,370	+0.00(+0.00%)
Jun 05, 2019	0.3200	0.3200	0.2900	0.3000	83,000	-0.03(-9.09%)
Jun 04, 2019	0.3000	0.3300	0.3000	0.3300	64,935	+0.03(+10.00%)
Jun 03, 2019	0.2800	0.3300	0.2800	0.3000	88,922	+0.03(+11.11%)
May 31, 2019	0.2900	0.3000	0.2700	0.2700	23,250	-0.02(-6.90%)
May 30, 2019	0.2600	0.2900	0.2600	0.2900	4,151	+0.01(+5.45%)
May 29, 2019	0.2700	0.2750	0.2700	0.2750	11,020	+0.01(+3.77%)
May 28, 2019	0.2650	0.2650	0.2450	0.2650	34,500	+0.02(+6.00%)
May 27, 2019	0.2400	0.2500	0.2400	0.2500	4,000	-0.03(-12.28%)
May 24, 2019	0.2850	0.2850	0.2850	0.2850	1,553	+0.01(+3.64%)
May 23, 2019	0.3100	0.3100	0.2100	0.2750	90,050	-0.02(-8.33%)
May 22, 2019	0.3300	0.3300	0.3000	0.3000	47,933	-0.05(-14.29%)
May 21, 2019	0.3750	0.3800	0.3300	0.3500	185,001	-0.05(-12.50%)
May 17, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2019	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
May 15, 2019	0.3950	0.4000	0.3950	0.4000	8,000	+0.01(+1.27%)
May 14, 2019	0.3900	0.3950	0.3450	0.3950	11,598	+0.03(+8.22%)
May 13, 2019	0.3850	0.3850	0.2900	0.3650	33,410	-0.02(-5.19%)
May 10, 2019	0.3950	0.4000	0.3850	0.3850	26,451	-0.02(-3.75%)
May 09, 2019	0.4600	0.5200	0.4000	0.4000	48,589	-0.06(-13.04%)
May 08, 2019	0.4600	0.4600	0.4600	0.4600	4,340	+0.00(+0.00%)
May 07, 2019	0.4600	0.4600	0.4600	0.4600	4,000	-0.04(-8.00%)
May 06, 2019	0.5300	0.5300	0.5000	0.5000	5,000	+0.03(+7.53%)
May 03, 2019		0.4650	0.4650	0.4650	150	+0.00(+0.00%)
May 02, 2019	0.4400	0.4650	0.4100	0.4650	21,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.