Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 31, 2021
0.1650
0.1650
0.1600
0.1600
63,600
-0.01(-5.88%)
Aug 30, 2021
0.1600
0.1700
0.1550
0.1700
196,000
+0.01(+6.25%)
Aug 27, 2021
0.1600
0.1600
0.1550
0.1600
21,000
+0.01(+3.23%)
Aug 26, 2021
0.1550
0.1550
0.1500
0.1550
153,000
-0.01(-3.13%)
Aug 25, 2021
0.1600
0.1600
0.1500
0.1600
279,500
+0.00(+0.00%)
Aug 24, 2021
0.1500
0.1600
0.1500
0.1600
289,992
+0.02(+14.29%)
Aug 23, 2021
0.1500
0.1550
0.1400
0.1400
189,307
-0.01(-9.68%)
Aug 20, 2021
0.1500
0.1550
0.1500
0.1550
168,699
+0.01(+10.71%)
Aug 19, 2021
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
Aug 18, 2021
0.1450
0.1450
0.1450
0.1450
3,800
-0.01(-3.33%)
Aug 17, 2021
0.1400
0.1500
0.1400
0.1500
10,142
+0.00(+0.00%)
Aug 16, 2021
0.1450
0.1500
0.1450
0.1500
58,732
+0.01(+3.45%)
Aug 13, 2021
0.1450
0.1450
0.1450
0.1450
52,071
+0.00(+0.00%)
Aug 12, 2021
0.1500
0.1500
0.1450
0.1450
31,257
+0.00(+0.00%)
Aug 11, 2021
0.1450
0.1450
0.1450
0.1450
33,300
+0.00(+0.00%)
Aug 10, 2021
0.1400
0.1450
0.1400
0.1450
84,380
+0.00(+3.57%)
Aug 09, 2021
0.1400
0.1450
0.1350
0.1400
81,163
+0.00(+0.00%)
Aug 06, 2021
0.1450
0.1450
0.1400
0.1400
93,000
-0.00(-3.45%)
Aug 05, 2021
0.1350
0.1450
0.1350
0.1450
121,750
+0.01(+7.41%)
Aug 04, 2021
0.1350
0.1400
0.1350
0.1350
55,200
+0.01(+3.85%)
Aug 03, 2021
0.1300
0.1300
0.1300
0.1300
11,214
-0.01(-7.14%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jul 29, 2021
0.1350
0.1350
0.1300
0.1350
156,364
+0.01(+3.85%)
Jul 28, 2021
0.1300
0.1300
0.1300
0.1300
25,500
+0.00(+0.00%)
Jul 27, 2021
0.1350
0.1350
0.1300
0.1300
42,500
-0.01(-3.70%)
Jul 26, 2021
0.1300
0.1350
0.1300
0.1350
200,000
+0.01(+3.85%)
Jul 23, 2021
0.1300
0.1300
0.1300
0.1300
72,800
+0.01(+4.00%)
Jul 22, 2021
0.1250
0.1250
0.1200
0.1250
1,155,135
-0.01(-3.85%)
Jul 21, 2021
0.1300
0.1300
0.1250
0.1300
299,130
+0.00(+0.00%)
Jul 20, 2021
0.1400
0.1400
0.1300
0.1300
173,600
-0.01(-7.14%)
Jul 19, 2021
0.1450
0.1450
0.1400
0.1400
140,222
-0.00(-3.45%)
Jul 16, 2021
0.1450
0.1450
0.1450
0.1450
134,000
-0.01(-3.33%)
Jul 15, 2021
0.1550
0.1550
0.1500
0.1500
175,667
+0.01(+3.45%)
Jul 14, 2021
0.1500
0.1550
0.1450
0.1450
194,000
+0.00(+0.00%)
Jul 13, 2021
0.1500
0.1500
0.1450
0.1450
206,401
-0.01(-3.33%)
Jul 12, 2021
0.1550
0.1550
0.1500
0.1500
205,387
-0.01(-3.23%)
Jul 09, 2021
0.1500
0.1550
0.1500
0.1550
396,000
+0.01(+6.90%)
Jul 08, 2021
0.1500
0.1500
0.1450
0.1450
205,471
-0.01(-3.33%)
Jul 07, 2021
0.1550
0.1550
0.1500
0.1500
611,365
+0.00(+0.00%)
Jul 06, 2021
0.1600
0.1650
0.1500
0.1500
282,644
-0.01(-6.25%)
Jul 05, 2021
0.1600
0.1600
0.1600
0.1600
22,000
+0.00(+0.00%)
Jul 02, 2021
0.1600
0.1600
0.1600
0.1600
55,935
+0.01(+3.23%)
Jun 30, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Jun 29, 2021
0.1650
0.1700
0.1550
0.1600
898,889
+0.01(+3.23%)
Jun 28, 2021
0.1650
0.1650
0.1550
0.1550
294,522
-0.01(-6.06%)
Jun 25, 2021
0.1650
0.1700
0.1650
0.1650
101,000
+0.00(+0.00%)
Jun 24, 2021
0.1650
0.1650
0.1650
0.1650
110,000
+0.00(+0.00%)
Jun 23, 2021
0.1650
0.1700
0.1650
0.1650
262,074
+0.00(+0.00%)
Jun 22, 2021
0.1700
0.1700
0.1650
0.1650
239,999
-0.01(-2.94%)
Jun 21, 2021
0.1700
0.1700
0.1700
0.1700
33,151
+0.00(+0.00%)
Jun 18, 2021
0.1750
0.1750
0.1700
0.1700
80,200
+0.00(+0.00%)
Jun 17, 2021
0.1650
0.1750
0.1650
0.1700
158,500
+0.00(+0.00%)
Jun 16, 2021
0.1750
0.1750
0.1650
0.1700
397,042
-0.01(-5.56%)
Jun 15, 2021
0.1800
0.1800
0.1800
0.1800
19,500
+0.01(+2.86%)
Jun 14, 2021
0.1800
0.1800
0.1750
0.1750
347,000
-0.01(-2.78%)
Jun 11, 2021
0.1800
0.1800
0.1800
0.1800
471,157
-0.01(-2.70%)
Jun 10, 2021
0.1850
0.1850
0.1850
0.1850
178,500
-0.01(-2.63%)
Jun 09, 2021
0.1900
0.1900
0.1850
0.1900
25,500
+0.00(+0.00%)
Jun 08, 2021
0.1850
0.1900
0.1850
0.1900
96,750
+0.01(+2.70%)
Jun 07, 2021
0.1850
0.1900
0.1850
0.1850
41,019
+0.00(+0.00%)
Jun 04, 2021
0.1900
0.1900
0.1850
0.1850
21,457
+0.00(+0.00%)
Jun 03, 2021
0.1850
0.1850
0.1800
0.1850
55,900
+0.01(+2.78%)
Jun 02, 2021
0.1850
0.1900
0.1800
0.1800
142,500
-0.01(-2.70%)
Jun 01, 2021
0.1900
0.1950
0.1800
0.1850
552,100
+0.00(+0.00%)
May 31, 2021
0.1950
0.1950
0.1850
0.1850
111,415
-0.01(-5.13%)
May 28, 2021
0.2000
0.2000
0.1950
0.1950
12,300
+0.00(+0.00%)
May 27, 2021
0.1950
0.1950
0.1850
0.1950
103,192
+0.00(+0.00%)
May 26, 2021
0.2000
0.2000
0.1950
0.1950
193,000
+0.00(+0.00%)
May 25, 2021
0.1950
0.2000
0.1900
0.1950
102,638
-0.01(-7.14%)
May 21, 2021
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
May 20, 2021
0.2000
0.2050
0.1950
0.1950
39,769
-0.01(-2.50%)
May 19, 2021
0.2150
0.2150
0.2000
0.2000
90,300
-0.01(-6.98%)
May 18, 2021
0.2050
0.2150
0.2050
0.2150
78,128
+0.01(+2.38%)
May 17, 2021
0.2050
0.2250
0.2050
0.2100
164,436
+0.01(+5.00%)
May 14, 2021
0.1900
0.2050
0.1900
0.2000
31,000
+0.01(+5.26%)
May 13, 2021
0.1950
0.2000
0.1900
0.1900
33,500
-0.01(-5.00%)
May 12, 2021
0.1950
0.2100
0.1950
0.2000
61,200
-0.00(-2.44%)
May 11, 2021
0.2000
0.2050
0.2000
0.2050
136,325
-0.01(-2.38%)
May 10, 2021
0.2050
0.2100
0.2050
0.2100
64,589
+0.01(+2.44%)
May 07, 2021
0.2100
0.2100
0.2050
0.2050
104,980
+0.00(+0.00%)
May 06, 2021
0.2150
0.2250
0.2050
0.2050
135,700
-0.01(-4.65%)
May 05, 2021
0.2150
0.2150
0.2150
0.2150
10,100
+0.00(+0.00%)
May 04, 2021
0.2200
0.2200
0.2150
0.2150
80,266
-0.01(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.