Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.1250
0.1350
0.1200
0.1350
141,000
+0.00(+0.00%)
Apr 28, 2011
0.1300
0.1400
0.1150
0.1350
100,215
-0.01(-3.57%)
Apr 27, 2011
0.1400
0.1400
0.1350
0.1400
70,400
+0.00(+0.00%)
Apr 26, 2011
0.1400
0.1400
0.1350
0.1400
150,500
+0.00(+0.00%)
Apr 25, 2011
0.1600
0.1500
0.1400
0.1400
170,250
-0.01(-9.68%)
Apr 21, 2011
0.1600
0.1650
0.1550
0.1550
365,000
+0.00(+0.00%)
Apr 20, 2011
0.1500
0.1600
0.1500
0.1550
176,000
+0.01(+3.33%)
Apr 19, 2011
0.1700
0.1700
0.1400
0.1500
459,500
-0.02(-14.29%)
Apr 18, 2011
0.1700
0.1750
0.1600
0.1750
97,500
-0.03(-12.50%)
Apr 15, 2011
0.1900
0.2000
0.1850
0.2000
34,779
+0.02(+8.11%)
Apr 14, 2011
0.2000
0.2100
0.1850
0.1850
82,000
-0.02(-7.50%)
Apr 13, 2011
0.1950
0.2000
0.1750
0.2000
481,500
+0.01(+2.56%)
Apr 12, 2011
0.1900
0.1950
0.1850
0.1950
154,600
-0.01(-2.50%)
Apr 11, 2011
0.1900
0.2000
0.1900
0.2000
99,000
+0.01(+5.26%)
Apr 08, 2011
0.1800
0.1900
0.1650
0.1900
391,000
+0.01(+5.56%)
Apr 07, 2011
0.1900
0.1950
0.1750
0.1800
412,000
-0.01(-5.26%)
Apr 06, 2011
0.1750
0.1900
0.1700
0.1900
492,500
+0.02(+11.76%)
Apr 05, 2011
0.1650
0.1700
0.1600
0.1700
104,500
+0.02(+13.33%)
Apr 04, 2011
0.1500
0.1650
0.1400
0.1500
119,500
+0.00(+0.00%)
Apr 01, 2011
0.1500
0.1500
0.1450
0.1500
11,500
+0.00(+0.00%)
Mar 31, 2011
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+3.45%)
Mar 30, 2011
0.1550
0.1450
0.1450
0.1450
70,000
-0.01(-6.45%)
Mar 29, 2011
0.1500
0.1650
0.1500
0.1550
277,000
+0.01(+3.33%)
Mar 28, 2011
0.1500
0.1500
0.1500
0.1500
2,650
+0.00(+0.00%)
Mar 25, 2011
0.1500
0.1600
0.1500
0.1500
100,000
+0.00(+0.00%)
Mar 24, 2011
0.1300
0.1500
0.1300
0.1500
168,070
+0.01(+11.11%)
Mar 23, 2011
0.1400
0.1400
0.1350
0.1350
68,500
-0.01(-3.57%)
Mar 22, 2011
0.1400
0.1400
0.1400
0.1400
45,000
-0.00(-3.45%)
Mar 21, 2011
0.1600
0.1500
0.1450
0.1450
106,300
-0.01(-6.45%)
Mar 18, 2011
0.1450
0.1550
0.1450
0.1550
75,500
+0.02(+14.81%)
Mar 17, 2011
0.1300
0.1450
0.1300
0.1350
108,000
+0.01(+8.00%)
Mar 16, 2011
0.1250
0.1250
0.1250
0.1250
2,900
-0.02(-10.71%)
Mar 15, 2011
0.1350
0.1500
0.1250
0.1400
197,000
+0.00(+0.00%)
Mar 14, 2011
0.1400
0.1400
0.1400
0.1400
15,000
-0.01(-9.68%)
Mar 11, 2011
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Mar 10, 2011
0.1450
0.1550
0.1400
0.1550
45,500
+0.01(+3.33%)
Mar 09, 2011
0.1500
0.1500
0.1500
0.1500
45,000
+0.00(+0.00%)
Mar 08, 2011
0.1500
0.1600
0.1500
0.1500
136,000
-0.01(-6.25%)
Mar 07, 2011
0.1450
0.1600
0.1450
0.1600
76,500
+0.01(+6.67%)
Mar 04, 2011
0.1500
0.1500
0.1500
0.1500
37,000
+0.01(+3.45%)
Mar 03, 2011
0.1500
0.1500
0.1400
0.1450
45,500
+0.00(+3.57%)
Mar 02, 2011
0.1600
0.1600
0.1400
0.1400
80,000
-0.02(-12.50%)
Mar 01, 2011
0.1500
0.1800
0.1450
0.1600
959,700
+0.01(+6.67%)
Feb 28, 2011
0.1400
0.1500
0.1300
0.1500
531,250
+0.03(+25.00%)
Feb 25, 2011
0.1250
0.1250
0.1200
0.1200
50,000
-0.01(-4.00%)
Feb 24, 2011
0.1250
0.1250
0.1250
0.1250
549,000
+0.00(+0.00%)
Feb 23, 2011
0.1250
0.1250
0.1250
0.1250
301,000
+0.01(+4.17%)
Feb 22, 2011
0.1250
0.1250
0.1200
0.1200
55,000
-0.01(-7.69%)
Feb 18, 2011
0.1300
0.1400
0.1300
0.1300
90,500
+0.01(+8.33%)
Feb 17, 2011
0.1200
0.1300
0.1200
0.1200
32,000
-0.01(-7.69%)
Feb 16, 2011
0.1250
0.1300
0.1150
0.1300
83,500
+0.00(+0.00%)
Feb 15, 2011
0.1350
0.1350
0.1250
0.1300
130,000
-0.01(-3.70%)
Feb 14, 2011
0.1200
0.1350
0.1150
0.1350
245,000
+0.03(+22.73%)
Feb 11, 2011
0.1150
0.1200
0.1100
0.1100
63,700
+0.00(+0.00%)
Feb 10, 2011
0.1100
0.1100
0.1100
0.1100
93,500
+0.00(+0.00%)
Feb 09, 2011
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Feb 08, 2011
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Feb 07, 2011
0.1100
0.1200
0.1050
0.1050
55,001
-0.01(-4.55%)
Feb 04, 2011
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Feb 03, 2011
0.1150
0.1150
0.1100
0.1100
52,750
+0.01(+4.76%)
Feb 02, 2011
0.1100
0.1100
0.1050
0.1050
115,000
-0.01(-8.70%)
Feb 01, 2011
0.1150
0.1150
0.1150
0.1150
17,000
-0.00(-4.17%)
Jan 31, 2011
0.1200
0.1300
0.1150
0.1200
142,700
-0.01(-7.69%)
Jan 28, 2011
0.1150
0.1300
0.1150
0.1300
244,500
+0.02(+18.18%)
Jan 27, 2011
0.1150
0.1150
0.1100
0.1100
58,000
-0.01(-4.35%)
Jan 26, 2011
0.1050
0.1150
0.1050
0.1150
69,250
+0.01(+4.55%)
Jan 25, 2011
0.1100
0.1100
0.1100
0.1100
89,500
+0.00(+0.00%)
Jan 24, 2011
0.1150
0.1150
0.1100
0.1100
2,740
-0.01(-8.33%)
Jan 21, 2011
0.1200
0.1200
0.1200
0.1200
42,000
+0.01(+9.09%)
Jan 20, 2011
0.1200
0.1200
0.1100
0.1100
152,950
-0.01(-4.35%)
Jan 19, 2011
0.1150
0.1150
0.1150
0.1150
5,500
-0.01(-8.00%)
Jan 18, 2011
0.1200
0.1250
0.1200
0.1250
47,550
+0.01(+4.17%)
Jan 17, 2011
0.1150
0.1200
0.1150
0.1200
35,100
+0.00(+4.35%)
Jan 14, 2011
0.1150
0.1150
0.1150
0.1150
69,000
+0.00(+0.00%)
Jan 13, 2011
0.1150
0.1150
0.1150
0.1150
40,000
-0.01(-11.54%)
Jan 12, 2011
0.1200
0.1300
0.1150
0.1300
109,000
+0.01(+4.00%)
Jan 11, 2011
0.1250
0.1250
0.1250
0.1250
40,000
-0.01(-3.85%)
Jan 10, 2011
0.1250
0.1300
0.1250
0.1300
117,100
+0.01(+4.00%)
Jan 07, 2011
0.1300
0.1300
0.1250
0.1250
870,000
-0.02(-10.71%)
Jan 06, 2011
0.1350
0.1400
0.1350
0.1400
10,000
+0.00(+0.00%)
Jan 05, 2011
0.1350
0.1500
0.1300
0.1400
386,900
-0.00(-3.45%)
Jan 04, 2011
0.1150
0.1450
0.1150
0.1450
288,350
+0.03(+26.09%)
Dec 31, 2010
0.1150
0.1200
0.1050
0.1150
124,000
+0.00(+0.00%)
Dec 30, 2010
0.1150
0.1150
0.1150
0.1150
107,000
+0.01(+4.55%)
Dec 29, 2010
0.1050
0.1100
0.1050
0.1100
35,600
+0.01(+4.76%)
Dec 24, 2010
0.1050
0.1050
0.1050
0.1050
500
-0.01(-8.70%)
Dec 23, 2010
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 22, 2010
0.1150
0.1200
0.1050
0.1150
465,893
+0.00(+0.00%)
Dec 21, 2010
0.1150
0.1600
0.1050
0.1150
948,171
+0.00(+0.00%)
Dec 20, 2010
0.1200
0.1250
0.1150
0.1150
273,000
-0.00(-4.17%)
Dec 17, 2010
0.0900
0.1450
0.0900
0.1200
581,200
+0.03(+33.33%)
Dec 16, 2010
0.0900
0.0950
0.0850
0.0900
302,500
-0.01(-5.26%)
Dec 15, 2010
0.0800
0.0950
0.0800
0.0950
639,625
+0.01(+18.75%)
Dec 14, 2010
0.0700
0.0850
0.0700
0.0800
140,600
+0.00(+0.00%)
Dec 13, 2010
0.0650
0.0800
0.0650
0.0800
127,800
+0.01(+14.29%)
Dec 10, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 09, 2010
0.0650
0.0700
0.0650
0.0700
117,500
+0.01(+7.69%)
Dec 08, 2010
0.0650
0.0700
0.0650
0.0650
14,500
-0.01(-13.33%)
Dec 07, 2010
0.0700
0.0800
0.0700
0.0750
198,285
+0.00(+0.00%)
Dec 06, 2010
0.0750
0.0850
0.0750
0.0750
56,000
+0.00(+0.00%)
Dec 03, 2010
0.0700
0.0750
0.0700
0.0750
162,500
+0.01(+15.38%)
Dec 02, 2010
0.0600
0.0650
0.0600
0.0650
87,000
+0.01(+8.33%)
Dec 01, 2010
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Nov 30, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 29, 2010
0.0600
0.0600
0.0600
0.0600
50,500
+0.00(+0.00%)
Nov 26, 2010
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Nov 25, 2010
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+0.00%)
Nov 24, 2010
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Nov 23, 2010
0.0600
0.0600
0.0600
0.0600
500
+0.00(+9.09%)
Nov 22, 2010
0.0600
0.0600
0.0550
0.0550
70,000
+0.00(+10.00%)
Nov 19, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 18, 2010
0.0600
0.0600
0.0500
0.0500
64,000
-0.01(-16.67%)
Nov 17, 2010
0.0600
0.0600
0.0600
0.0600
700
+0.00(+0.00%)
Nov 16, 2010
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Nov 15, 2010
0.0650
0.0650
0.0650
0.0650
11,000
-0.01(-7.14%)
Nov 12, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 11, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 10, 2010
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 09, 2010
0.0650
0.0700
0.0600
0.0700
102,112
+0.00(+0.00%)
Nov 08, 2010
0.0700
0.0700
0.0700
0.0700
79,000
+0.00(+0.00%)
Nov 05, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 04, 2010
0.0700
0.0700
0.0700
0.0700
11,500
+0.01(+7.69%)
Nov 03, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 02, 2010
0.0650
0.0650
0.0650
0.0650
1,100
+0.00(+0.00%)
Nov 01, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 29, 2010
0.0650
0.0650
0.0650
0.0650
20,900
+0.00(+0.00%)
Oct 28, 2010
0.0650
0.0700
0.0650
0.0650
9,000
-0.01(-7.14%)
Oct 27, 2010
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Oct 25, 2010
0.0700
0.0700
0.0700
0.0700
50,000
+0.01(+7.69%)
Oct 22, 2010
0.0700
0.0700
0.0650
0.0650
46,000
-0.01(-7.14%)
Oct 21, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 20, 2010
0.0700
0.0750
0.0650
0.0700
86,500
-0.00(-6.67%)
Oct 19, 2010
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+7.14%)
Oct 18, 2010
0.0750
0.0850
0.0700
0.0700
10,750
+0.00(+0.00%)
Oct 15, 2010
0.0700
0.0700
0.0700
0.0700
102,000
+0.00(+0.00%)
Oct 14, 2010
0.0850
0.0850
0.0700
0.0700
18,400
-0.01(-17.65%)
Oct 13, 2010
0.0950
0.0950
0.0850
0.0850
33,000
-0.00(-5.56%)
Oct 12, 2010
0.0900
0.0950
0.0900
0.0900
51,625
+0.00(+0.00%)
Oct 08, 2010
0.0900
0.0900
0.0900
0.0900
10,000
+0.01(+12.50%)
Oct 07, 2010
0.0800
0.0800
0.0650
0.0800
66,000
+0.00(+0.00%)
Oct 06, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 05, 2010
0.0750
0.0850
0.0750
0.0800
112,600
+0.01(+6.67%)
Oct 04, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 01, 2010
0.0750
0.0750
0.0750
0.0750
5,000
+0.01(+15.38%)
Sep 30, 2010
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
Sep 29, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2010
0.0750
0.0750
0.0700
0.0700
14,000
-0.00(-6.67%)
Sep 24, 2010
0.0750
0.0750
0.0750
0.0750
18,000
-0.01(-6.25%)
Sep 23, 2010
0.0750
0.0800
0.0750
0.0800
27,500
+0.01(+6.67%)
Sep 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 21, 2010
0.0700
0.0750
0.0700
0.0750
47,000
-0.01(-6.25%)
Sep 20, 2010
0.0750
0.0800
0.0750
0.0800
50,000
+0.01(+14.29%)
Sep 17, 2010
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 15, 2010
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0.0650
37,000
-0.01(-18.75%)
Sep 13, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 09, 2010
0.0650
0.0800
0.0650
0.0800
24,800
-0.01(-5.88%)
Sep 08, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 07, 2010
0.0850
0.0850
0.0850
0.0850
37,893
+0.02(+30.77%)
Sep 03, 2010
0.0700
0.0700
0.0650
0.0650
56,000
-0.01(-7.14%)
Sep 02, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 01, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 31, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 30, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 26, 2010
0.0600
0.0700
0.0550
0.0700
32,000
+0.01(+16.67%)
Aug 25, 2010
0.0600
0.0600
0.0550
0.0600
420,000
+0.00(+0.00%)
Aug 24, 2010
0.0600
0.0600
0.0600
0.0600
100
-0.01(-20.00%)
Aug 23, 2010
0.0650
0.0750
0.0650
0.0750
17,000
+0.01(+25.00%)
Aug 20, 2010
0.0600
0.0600
0.0600
0.0600
500
-0.01(-14.29%)
Aug 19, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Aug 18, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 17, 2010
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Aug 16, 2010
0.0600
0.0600
0.0600
0.0600
4,880
+0.00(+0.00%)
Aug 13, 2010
0.0600
0.0600
0.0600
0.0600
5,750
+0.00(+0.00%)
Aug 12, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 11, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 09, 2010
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Aug 06, 2010
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Aug 05, 2010
0.0550
0.0550
0.0550
0.0550
100
-0.02(-21.43%)
Aug 04, 2010
0.0700
0.0700
0.0700
0.0700
1,000
+0.02(+27.27%)
Aug 03, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2010
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Jul 29, 2010
0.0600
0.0600
0.0600
0.0600
500
-0.01(-14.29%)
Jul 28, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 26, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 23, 2010
0.0550
0.0700
0.0500
0.0700
21,000
+0.00(+0.00%)
Jul 22, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 21, 2010
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Jul 20, 2010
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Jul 19, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 16, 2010
0.0550
0.0700
0.0550
0.0700
7,000
+0.00(+0.00%)
Jul 15, 2010
0.0650
0.0700
0.0600
0.0700
29,000
-0.00(-6.67%)
Jul 14, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 13, 2010
0.0750
0.0750
0.0750
0.0750
3,000
+0.01(+15.38%)
Jul 12, 2010
0.0750
0.0750
0.0650
0.0650
62,500
-0.01(-13.33%)
Jul 09, 2010
0.0450
0.0750
0.0450
0.0750
218,600
+0.03(+66.67%)
Jul 08, 2010
0.0450
0.0450
0.0450
0.0450
5,500
-0.01(-10.00%)
Jul 07, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 06, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 02, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2010
0.0450
0.0500
0.0450
0.0500
4,000
+0.00(+0.00%)
Jun 29, 2010
0.0500
0.0500
0.0450
0.0500
71,355
+0.00(+0.00%)
Jun 25, 2010
0.0450
0.0500
0.0450
0.0500
10,000
+0.00(+0.00%)
Jun 24, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 23, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 22, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 21, 2010
0.0400
0.0500
0.0400
0.0500
32,500
+0.00(+0.00%)
Jun 18, 2010
0.0450
0.0500
0.0450
0.0500
15,960
+0.01(+11.11%)
Jun 17, 2010
0.0400
0.0450
0.0400
0.0450
22,600
-0.01(-10.00%)
Jun 16, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 15, 2010
0.0400
0.0500
0.0350
0.0500
13,000
+0.00(+0.00%)
Jun 14, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 11, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2010
0.0400
0.0500
0.0400
0.0500
8,000
+0.01(+25.00%)
Jun 09, 2010
0.0400
0.0400
0.0400
0.0400
3,025
-0.01(-20.00%)
Jun 08, 2010
0.0400
0.0500
0.0400
0.0500
2,000
+0.00(+0.00%)
Jun 07, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 04, 2010
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jun 03, 2010
0.0450
0.0450
0.0400
0.0400
172,657
-0.00(-11.11%)
Jun 02, 2010
0.0500
0.0500
0.0400
0.0450
202,000
-0.01(-18.18%)
Jun 01, 2010
0.0450
0.0550
0.0450
0.0550
4,000
+0.00(+0.00%)
May 31, 2010
0.0550
0.0550
0.0550
0.0550
3,000
+0.01(+22.22%)
May 28, 2010
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
May 27, 2010
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
May 26, 2010
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
May 25, 2010
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
May 21, 2010
0.0500
0.0550
0.0500
0.0550
71,500
+0.00(+10.00%)
May 20, 2010
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-9.09%)
May 19, 2010
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
May 18, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 14, 2010
0.0600
0.0600
0.0600
0.0600
98,000
+0.00(+0.00%)
May 13, 2010
0.0600
0.0600
0.0600
0.0600
2,950
-0.01(-14.29%)
May 12, 2010
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
May 11, 2010
0.0650
0.0650
0.0650
0.0650
55,260
+0.00(+0.00%)
May 10, 2010
0.0650
0.0650
0.0650
0.0650
26,500
-0.01(-13.33%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2010
0.0750
0.0750
0.0750
0.0750
10,400
+0.00(+0.00%)
May 04, 2010
0.0750
0.0750
0.0750
0.0750
5,125
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.