Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 25, 2018
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Apr 24, 2018
0.0500
0.0500
0.0500
0.0500
1,500
-0.00(-9.09%)
Apr 23, 2018
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Apr 20, 2018
0.0500
0.0500
0.0500
0.0500
59,000
+0.00(+0.00%)
Apr 19, 2018
0.0500
0.0500
0.0500
0.0500
2,300
+0.00(+0.00%)
Apr 18, 2018
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Apr 17, 2018
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Apr 16, 2018
0.0500
0.0500
0.0500
0.0500
15,000
-0.01(-16.67%)
Apr 13, 2018
0.0500
0.0600
0.0500
0.0600
21,500
+0.00(+9.09%)
Apr 10, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 03, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 29, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 28, 2018
0.0600
0.0600
0.0600
0.0600
1,665
+0.00(+0.00%)
Mar 27, 2018
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-14.29%)
Mar 26, 2018
0.0600
0.0700
0.0600
0.0700
9,000
+0.00(+0.00%)
Mar 23, 2018
0.0650
0.0700
0.0650
0.0700
9,300
+0.01(+16.67%)
Mar 22, 2018
0.0600
0.0650
0.0600
0.0600
42,000
-0.01(-20.00%)
Mar 15, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 14, 2018
0.0600
0.0750
0.0500
0.0750
298,000
+0.01(+15.38%)
Mar 12, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 09, 2018
0.0700
0.0700
0.0650
0.0700
231,500
+0.00(+0.00%)
Mar 06, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 05, 2018
0.0800
0.0800
0.0800
0.0800
3,750
+0.00(+0.00%)
Mar 02, 2018
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Mar 01, 2018
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Feb 26, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Feb 23, 2018
0.0750
0.0800
0.0750
0.0800
41,000
+0.01(+6.67%)
Feb 21, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Feb 20, 2018
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Feb 16, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Feb 15, 2018
0.0650
0.0650
0.0650
0.0650
41,000
-0.01(-13.33%)
Feb 14, 2018
0.0700
0.0750
0.0700
0.0750
23,169
-0.01(-11.76%)
Feb 12, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Feb 09, 2018
0.0750
0.0750
0.0600
0.0700
124,000
+0.00(+0.00%)
Feb 08, 2018
0.0800
0.0800
0.0700
0.0700
275,000
+0.00(+0.00%)
Feb 07, 2018
0.0750
0.0750
0.0700
0.0700
242,033
-0.00(-6.67%)
Feb 05, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Feb 02, 2018
0.0750
0.0750
0.0650
0.0650
16,000
-0.01(-18.75%)
Feb 01, 2018
0.0750
0.0800
0.0750
0.0800
503,000
+0.00(+0.00%)
Jan 31, 2018
0.0750
0.0800
0.0750
0.0800
2,000
+0.01(+23.08%)
Jan 30, 2018
0.0700
0.0700
0.0650
0.0650
28,000
-0.01(-13.33%)
Jan 29, 2018
0.0800
0.0800
0.0750
0.0750
225,000
+0.00(+7.14%)
Jan 25, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jan 23, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 22, 2018
0.0700
0.0700
0.0700
0.0700
7,000
-0.01(-12.50%)
Jan 19, 2018
0.0800
0.0800
0.0800
0.0800
106,000
+0.01(+6.67%)
Jan 17, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 15, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 12, 2018
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jan 11, 2018
0.0700
0.0700
0.0700
0.0700
1,200
-0.00(-6.67%)
Jan 10, 2018
0.0750
0.0750
0.0750
0.0750
61,000
+0.00(+7.14%)
Jan 08, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 05, 2018
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
Jan 04, 2018
0.0700
0.0700
0.0700
0.0700
10,100
-0.01(-12.50%)
Jan 03, 2018
0.0800
0.0800
0.0800
0.0800
87,000
+0.01(+14.29%)
Jan 02, 2018
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 29, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 28, 2017
0.0800
0.0800
0.0700
0.0750
234,400
+0.00(+0.00%)
Dec 21, 2017
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Dec 20, 2017
0.0800
0.0850
0.0750
0.0850
151,000
+0.01(+6.25%)
Dec 19, 2017
0.0750
0.0850
0.0750
0.0800
87,750
+0.01(+6.67%)
Dec 18, 2017
0.0700
0.0750
0.0700
0.0750
116,099
+0.00(+0.00%)
Dec 15, 2017
0.0850
0.0900
0.0700
0.0750
567,850
-0.02(-21.05%)
Dec 14, 2017
0.0900
0.0950
0.0850
0.0950
13,000
-0.01(-5.00%)
Dec 13, 2017
0.0900
0.1400
0.0750
0.1000
591,700
-0.01(-9.09%)
Dec 12, 2017
0.1000
0.1100
0.1000
0.1100
12,500
+0.01(+15.79%)
Dec 11, 2017
0.0950
0.0950
0.0950
0.0950
19,550
-0.02(-17.39%)
Dec 08, 2017
0.1050
0.1200
0.1050
0.1150
359,500
+0.01(+4.55%)
Dec 07, 2017
0.0800
0.1100
0.0800
0.1100
152,000
+0.03(+37.50%)
Dec 06, 2017
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
Dec 05, 2017
0.0700
0.0700
0.0700
0.0700
29,000
-0.01(-12.50%)
Dec 01, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Nov 30, 2017
0.0800
0.0800
0.0700
0.0700
13,000
-0.01(-12.50%)
Nov 29, 2017
0.0800
0.0800
0.0800
0.0800
139,000
+0.00(+0.00%)
Nov 28, 2017
0.0800
0.0900
0.0800
0.0800
23,200
-0.01(-5.88%)
Nov 27, 2017
0.0900
0.0900
0.0850
0.0850
80,000
-0.00(-5.56%)
Nov 24, 2017
0.0900
0.0950
0.0900
0.0900
97,031
-0.01(-5.26%)
Nov 23, 2017
0.0950
0.0950
0.0900
0.0950
120,552
+0.00(+0.00%)
Nov 22, 2017
0.0900
0.0950
0.0900
0.0950
37,000
+0.01(+5.56%)
Nov 21, 2017
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-10.00%)
Nov 20, 2017
0.0950
0.1000
0.0950
0.1000
47,500
+0.00(+0.00%)
Nov 17, 2017
0.0950
0.1000
0.0950
0.1000
38,000
+0.01(+5.26%)
Nov 16, 2017
0.0950
0.1000
0.0950
0.0950
95,050
-0.01(-5.00%)
Nov 15, 2017
0.1000
0.1000
0.1000
0.1000
50,000
+0.01(+5.26%)
Nov 14, 2017
0.1000
0.1000
0.0950
0.0950
25,000
-0.01(-13.64%)
Nov 13, 2017
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+10.00%)
Nov 10, 2017
0.1000
0.1100
0.1000
0.1000
275,200
+0.00(+0.00%)
Nov 09, 2017
0.1000
0.1100
0.1000
0.1000
316,000
+0.00(+0.00%)
Nov 08, 2017
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Nov 07, 2017
0.1050
0.1150
0.1000
0.1000
108,650
+0.00(+0.00%)
Nov 06, 2017
0.1000
0.1000
0.1000
0.1000
22,000
+0.00(+0.00%)
Nov 03, 2017
0.1100
0.1350
0.1000
0.1000
804,193
-0.00(-4.76%)
Nov 02, 2017
0.1050
0.1150
0.1000
0.1050
242,700
-0.01(-4.55%)
Nov 01, 2017
0.1150
0.1200
0.1100
0.1100
154,500
+0.00(+0.00%)
Oct 31, 2017
0.1150
0.1150
0.1100
0.1100
231,200
-0.01(-4.35%)
Oct 30, 2017
0.1250
0.1250
0.1150
0.1150
64,830
-0.01(-8.00%)
Oct 27, 2017
0.1350
0.1350
0.1250
0.1250
22,200
+0.00(+0.00%)
Oct 26, 2017
0.1050
0.1400
0.1050
0.1250
847,600
+0.01(+8.70%)
Oct 25, 2017
0.1050
0.1150
0.1050
0.1150
60,000
+0.01(+9.52%)
Oct 24, 2017
0.1100
0.1100
0.0900
0.1050
372,700
-0.01(-4.55%)
Oct 23, 2017
0.1150
0.1150
0.1050
0.1100
114,820
-0.01(-8.33%)
Oct 20, 2017
0.1100
0.1200
0.1100
0.1200
288,500
+0.00(+4.35%)
Oct 19, 2017
0.1250
0.1300
0.1150
0.1150
186,850
-0.00(-4.17%)
Oct 18, 2017
0.1250
0.1300
0.1150
0.1200
179,000
+0.00(+0.00%)
Oct 17, 2017
0.1200
0.1300
0.1200
0.1200
29,000
+0.00(+4.35%)
Oct 16, 2017
0.1200
0.1200
0.1100
0.1150
115,600
-0.00(-4.17%)
Oct 13, 2017
0.1100
0.1200
0.1050
0.1200
326,400
+0.00(+4.35%)
Oct 12, 2017
0.1150
0.1300
0.1150
0.1150
801,423
+0.01(+4.55%)
Oct 11, 2017
0.0950
0.1200
0.0950
0.1100
816,725
+0.01(+10.00%)
Oct 10, 2017
0.1000
0.1050
0.0950
0.1000
269,100
+0.00(+0.00%)
Oct 06, 2017
0.0700
0.1000
0.0700
0.1000
433,100
+0.03(+42.86%)
Oct 05, 2017
0.0650
0.0700
0.0650
0.0700
53,400
+0.01(+7.69%)
Oct 04, 2017
0.0600
0.0650
0.0600
0.0650
96,000
-0.01(-7.14%)
Oct 03, 2017
0.0600
0.0700
0.0600
0.0700
407,000
+0.02(+27.27%)
Oct 02, 2017
0.0500
0.0550
0.0500
0.0550
54,000
+0.01(+22.22%)
Sep 28, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Sep 27, 2017
0.0550
0.0550
0.0550
0.0550
21,000
+0.00(+0.00%)
Sep 26, 2017
0.0550
0.0550
0.0550
0.0550
240,000
-0.00(-8.33%)
Sep 25, 2017
0.0550
0.0600
0.0550
0.0600
99,000
+0.00(+0.00%)
Sep 22, 2017
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Sep 21, 2017
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Sep 20, 2017
0.0550
0.0650
0.0550
0.0650
42,000
-0.01(-7.14%)
Sep 18, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 15, 2017
0.0450
0.0650
0.0450
0.0650
150,000
+0.02(+44.44%)
Sep 14, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Sep 13, 2017
0.0500
0.0500
0.0450
0.0450
79,000
+0.00(+0.00%)
Sep 12, 2017
0.0450
0.0450
0.0450
0.0450
169,000
-0.01(-10.00%)
Sep 08, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 05, 2017
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 01, 2017
0.0500
0.0650
0.0500
0.0650
77,000
+0.01(+30.00%)
Aug 31, 2017
0.0500
0.0500
0.0500
0.0500
27,000
+0.01(+11.11%)
Aug 30, 2017
0.0450
0.0450
0.0450
0.0450
49,000
+0.00(+12.50%)
Aug 29, 2017
0.0400
0.0450
0.0400
0.0400
28,000
+0.00(+0.00%)
Aug 28, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Aug 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 17, 2017
0.0350
0.0400
0.0350
0.0400
6,000
+0.00(+0.00%)
Aug 16, 2017
0.0400
0.0400
0.0400
0.0400
182,500
-0.00(-11.11%)
Aug 14, 2017
0.0450
0.0450
0.0450
1,550
+0.00(+0.00%)
Aug 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 09, 2017
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Aug 04, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 03, 2017
0.0500
0.0500
0.0500
0.0500
43,000
+0.00(+0.00%)
Aug 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 01, 2017
0.0550
0.0550
0.0500
0.0500
40,000
+0.00(+0.00%)
Jul 27, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 26, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 25, 2017
0.0550
0.0550
0.0550
0.0550
39,000
+0.00(+10.00%)
Jul 21, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 20, 2017
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Jul 18, 2017
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Jul 14, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 13, 2017
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Jul 12, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
Jul 11, 2017
0.0600
0.0600
0.0550
0.0550
31,000
-0.00(-8.33%)
Jul 06, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 05, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 03, 2017
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 29, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+20.00%)
Jun 27, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 22, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 21, 2017
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+10.00%)
Jun 20, 2017
0.0550
0.0550
0.0500
0.0500
35,000
+0.00(+0.00%)
Jun 14, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 12, 2017
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Jun 09, 2017
0.0550
0.0600
0.0550
0.0600
35,000
-0.01(-14.29%)
Jun 01, 2017
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
May 31, 2017
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
May 30, 2017
0.0500
0.0550
0.0500
0.0550
25,200
+0.01(+22.22%)
May 26, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 25, 2017
0.0600
0.0600
0.0500
0.0500
91,000
-0.01(-16.67%)
May 24, 2017
0.0550
0.0600
0.0550
0.0600
22,000
+0.00(+9.09%)
May 23, 2017
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
May 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2017
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
May 16, 2017
0.0500
0.0500
0.0500
0.0500
6,300
+0.00(+0.00%)
May 15, 2017
0.0500
0.0600
0.0500
0.0500
491,000
+0.00(+0.00%)
May 12, 2017
0.0500
0.0500
0.0500
0.0500
18,300
-0.00(-9.09%)
May 11, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
May 10, 2017
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
May 08, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
May 04, 2017
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.