Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0400
0.0400
0.0400
375
+0.00(+0.00%)
Apr 29, 2019
0.0350
0.0400
0.0300
0.0400
101,000
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0400
0.0350
0.0400
43,000
+0.00(+14.29%)
Apr 25, 2019
0.0350
0.0400
0.0300
0.0350
414,500
+0.00(+0.00%)
Apr 24, 2019
0.0300
0.0350
0.0300
0.0350
304,000
+0.01(+40.00%)
Apr 23, 2019
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Apr 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 05, 2019
0.0250
0.0300
0.0250
0.0250
16,000
+0.00(+0.00%)
Apr 02, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 29, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 20, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 19, 2019
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Mar 18, 2019
0.0250
0.0250
0.0200
0.0200
180,000
-0.01(-20.00%)
Mar 15, 2019
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Mar 13, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 11, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 08, 2019
0.0250
0.0250
0.0200
0.0250
590,000
+0.00(+0.00%)
Mar 07, 2019
0.0250
0.0250
0.0250
0.0250
58,000
+0.00(+0.00%)
Mar 06, 2019
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Mar 05, 2019
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+20.00%)
Mar 04, 2019
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 26, 2019
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Feb 25, 2019
0.0250
0.0250
0.0250
0.0250
35,600
+0.00(+0.00%)
Feb 22, 2019
0.0250
0.0250
0.0250
0.0250
32,000
-0.00(-16.67%)
Feb 20, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 19, 2019
0.0250
0.0300
0.0250
0.0300
76,000
+0.00(+0.00%)
Feb 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 14, 2019
0.0250
0.0250
0.0250
0.0250
24,000
-0.00(-16.67%)
Feb 13, 2019
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Feb 12, 2019
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Feb 11, 2019
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Feb 08, 2019
0.0300
0.0300
0.0250
0.0250
8,000
+0.00(+0.00%)
Feb 07, 2019
0.0250
0.0250
0.0250
0.0250
16,065
-0.00(-16.67%)
Feb 04, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 01, 2019
0.0300
0.0300
0.0250
0.0250
30,000
-0.00(-16.67%)
Jan 31, 2019
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
Jan 30, 2019
0.0250
0.0300
0.0250
0.0300
118,666
+0.00(+20.00%)
Jan 28, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 25, 2019
0.0250
0.0250
0.0250
0.0250
182,998
+0.00(+0.00%)
Jan 24, 2019
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Jan 21, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 18, 2019
0.0250
0.0250
0.0250
0.0250
66,000
+0.00(+0.00%)
Jan 17, 2019
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Jan 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2019
0.0300
0.0300
0.0300
0.0300
197,000
+0.00(+20.00%)
Jan 11, 2019
0.0250
0.0250
0.0250
0.0250
20,999
-0.00(-16.67%)
Jan 09, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 04, 2019
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Jan 03, 2019
0.0300
0.0300
0.0300
0.0300
53,000
+0.00(+20.00%)
Dec 31, 2018
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Dec 28, 2018
0.0300
0.0350
0.0300
0.0350
40,000
+0.01(+40.00%)
Dec 27, 2018
0.0300
0.0300
0.0250
0.0250
85,000
-0.00(-16.67%)
Dec 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2018
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+20.00%)
Dec 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 17, 2018
0.0300
0.0300
0.0250
0.0250
139,000
-0.00(-16.67%)
Dec 14, 2018
0.0300
0.0300
0.0250
0.0300
225,000
+0.00(+0.00%)
Dec 13, 2018
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Dec 11, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 10, 2018
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Dec 06, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 04, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 26, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2018
0.0350
0.0350
0.0300
0.0300
288,000
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 13, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 12, 2018
0.0350
0.0400
0.0350
0.0400
12,000
+0.01(+33.33%)
Nov 09, 2018
0.0300
0.0300
0.0300
0.0300
11,500
-0.01(-14.29%)
Nov 08, 2018
0.0350
0.0350
0.0350
0.0350
49,000
+0.00(+0.00%)
Nov 07, 2018
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Nov 06, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 01, 2018
0.0350
0.0400
0.0350
0.0350
39,000
+0.00(+0.00%)
Oct 30, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 29, 2018
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
Oct 26, 2018
0.0350
0.0400
0.0350
0.0400
125,000
+0.00(+0.00%)
Oct 25, 2018
0.0350
0.0400
0.0350
0.0400
51,000
+0.00(+14.29%)
Oct 24, 2018
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Oct 23, 2018
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Oct 22, 2018
0.0350
0.0350
0.0350
0.0350
77,000
+0.00(+0.00%)
Oct 19, 2018
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Oct 17, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 16, 2018
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Oct 11, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 10, 2018
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Oct 05, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 03, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 02, 2018
0.0350
0.0350
0.0300
0.0350
26,000
+0.01(+16.67%)
Oct 01, 2018
0.0350
0.0350
0.0300
0.0300
46,000
-0.01(-25.00%)
Sep 28, 2018
0.0350
0.0400
0.0350
0.0400
19,000
+0.00(+14.29%)
Sep 26, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 25, 2018
0.0300
0.0300
0.0300
0.0300
28,000
-0.01(-14.29%)
Sep 24, 2018
0.0300
0.0350
0.0300
0.0350
122,000
+0.00(+0.00%)
Sep 21, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 20, 2018
0.0350
0.0350
0.0350
0.0350
255,000
+0.00(+0.00%)
Sep 19, 2018
0.0350
0.0350
0.0350
0.0350
70,000
-0.00(-12.50%)
Sep 18, 2018
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Sep 17, 2018
0.0400
0.0400
0.0400
0.0400
106,494
+0.00(+14.29%)
Sep 14, 2018
0.0400
0.0400
0.0350
0.0350
195,955
-0.00(-12.50%)
Sep 13, 2018
0.0400
0.0400
0.0350
0.0400
128,942
+0.00(+0.00%)
Sep 12, 2018
0.0550
0.0550
0.0350
0.0400
1,341,504
-0.03(-42.86%)
Sep 11, 2018
0.0700
0.0700
0.0600
0.0700
282,000
+0.00(+0.00%)
Sep 10, 2018
0.0700
0.0700
0.0650
0.0700
59,000
+0.00(+0.00%)
Sep 07, 2018
0.0750
0.0750
0.0650
0.0700
235,500
-0.00(-6.67%)
Sep 06, 2018
0.0600
0.0750
0.0600
0.0750
277,400
+0.01(+15.38%)
Sep 05, 2018
0.0700
0.0800
0.0650
0.0650
671,999
-0.01(-7.14%)
Sep 04, 2018
0.0800
0.0800
0.0700
0.0700
358,562
-0.01(-17.65%)
Aug 31, 2018
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Aug 30, 2018
0.0800
0.0900
0.0750
0.0750
545,579
-0.01(-11.76%)
Aug 29, 2018
0.0750
0.0900
0.0650
0.0850
2,164,691
+0.01(+13.33%)
Aug 28, 2018
0.0500
0.0850
0.0500
0.0750
962,407
+0.02(+50.00%)
Aug 27, 2018
0.0550
0.0550
0.0500
0.0500
115,000
-0.00(-9.09%)
Aug 24, 2018
0.0550
0.0550
0.0450
0.0550
166,000
+0.00(+0.00%)
Aug 23, 2018
0.0550
0.0550
0.0450
0.0550
168,062
+0.00(+10.00%)
Aug 20, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Aug 15, 2018
0.0500
0.0600
0.0500
0.0550
178,563
+0.00(+10.00%)
Aug 14, 2018
0.0550
0.0550
0.0500
0.0500
21,500
-0.01(-16.67%)
Aug 13, 2018
0.0600
0.0650
0.0600
0.0600
52,000
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0600
0.0500
0.0600
17,800
+0.00(+0.00%)
Aug 09, 2018
0.0600
0.0600
0.0500
0.0600
225,116
+0.00(+0.00%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
417,000
+0.01(+20.00%)
Aug 07, 2018
0.0450
0.0500
0.0450
0.0500
337,500
+0.01(+25.00%)
Aug 03, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 02, 2018
0.0450
0.0450
0.0400
0.0400
26,000
-0.00(-11.11%)
Aug 01, 2018
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+12.50%)
Jul 31, 2018
0.0450
0.0450
0.0400
0.0400
55,000
-0.00(-11.11%)
Jul 30, 2018
0.0450
0.0450
0.0400
0.0450
914,443
-0.01(-18.18%)
Jul 27, 2018
0.0500
0.0550
0.0500
0.0550
62,500
+0.00(+0.00%)
Jul 26, 2018
0.0500
0.0550
0.0500
0.0550
30,000
+0.01(+22.22%)
Jul 25, 2018
0.0500
0.0500
0.0450
0.0450
68,000
-0.01(-18.18%)
Jul 24, 2018
0.0550
0.0550
0.0550
0.0550
3,825
+0.00(+0.00%)
Jul 23, 2018
0.0550
0.0550
0.0500
0.0550
179,000
+0.00(+0.00%)
Jul 20, 2018
0.0600
0.0650
0.0550
0.0550
301,000
-0.01(-15.38%)
Jul 18, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 17, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 13, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 10, 2018
0.0600
0.0600
0.0600
0.0600
17,000
-0.01(-7.69%)
Jul 09, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Jul 06, 2018
0.0650
0.0650
0.0600
0.0600
66,000
+0.00(+0.00%)
Jul 05, 2018
0.0650
0.0700
0.0600
0.0600
160,000
-0.01(-7.69%)
Jul 04, 2018
0.0700
0.0700
0.0600
0.0650
95,000
-0.01(-7.14%)
Jul 03, 2018
0.0650
0.0700
0.0650
0.0700
29,000
+0.00(+0.00%)
Jun 28, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 27, 2018
0.0700
0.0700
0.0650
0.0650
52,000
-0.01(-13.33%)
Jun 26, 2018
0.0700
0.0750
0.0700
0.0750
93,000
+0.00(+7.14%)
Jun 25, 2018
0.0700
0.0800
0.0700
0.0700
41,000
-0.01(-12.50%)
Jun 22, 2018
0.0700
0.0800
0.0700
0.0800
2,000
+0.00(+0.00%)
Jun 21, 2018
0.0700
0.0800
0.0650
0.0800
50,000
+0.01(+6.67%)
Jun 20, 2018
0.0650
0.0800
0.0600
0.0750
70,000
-0.01(-6.25%)
Jun 19, 2018
0.0650
0.0800
0.0650
0.0800
62,500
+0.00(+0.00%)
Jun 18, 2018
0.0550
0.0950
0.0550
0.0800
747,250
+0.03(+45.45%)
Jun 15, 2018
0.0500
0.0550
0.0500
0.0550
12,000
+0.00(+10.00%)
Jun 14, 2018
0.0450
0.0500
0.0450
0.0500
37,000
-0.00(-9.09%)
Jun 12, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jun 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 06, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jun 04, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 01, 2018
0.0500
0.0550
0.0500
0.0550
13,000
+0.00(+10.00%)
May 23, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 22, 2018
0.0500
0.0600
0.0500
0.0600
16,000
+0.01(+20.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 15, 2018
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
May 14, 2018
0.0600
0.0650
0.0600
0.0650
30,000
+0.00(+0.00%)
May 10, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 07, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 04, 2018
0.0550
0.0550
0.0550
0.0550
34,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.