Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Official Closing Price
Updated: 11:51 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1450
0.1500
0.1450
0.1500
23,452
+0.01(+3.45%)
Apr 28, 2022
0.1450
0.1500
0.1400
0.1450
78,895
-0.01(-3.33%)
Apr 27, 2022
0.1450
0.1500
0.1400
0.1500
92,500
+0.00(+0.00%)
Apr 26, 2022
0.1600
0.1600
0.1400
0.1500
638,898
-0.02(-9.09%)
Apr 25, 2022
0.1650
0.1700
0.1600
0.1650
444,181
+0.00(+0.00%)
Apr 22, 2022
0.1650
0.1700
0.1600
0.1650
167,655
+0.00(+0.00%)
Apr 21, 2022
0.1750
0.1800
0.1650
0.1650
707,509
-0.01(-5.71%)
Apr 20, 2022
0.1750
0.1750
0.1700
0.1750
279,196
+0.00(+2.94%)
Apr 19, 2022
0.1800
0.1850
0.1700
0.1700
1,107,466
-0.01(-5.56%)
Apr 18, 2022
0.1700
0.1800
0.1600
0.1800
637,782
+0.01(+9.09%)
Apr 14, 2022
0.1650
0
+0.02(+13.79%)
Apr 13, 2022
0.1350
0.1450
0.1300
0.1450
357,752
+0.01(+7.41%)
Apr 12, 2022
0.1400
0.1400
0.1300
0.1350
98,654
+0.01(+3.85%)
Apr 11, 2022
0.1400
0.1400
0.1300
0.1300
177,712
-0.01(-7.14%)
Apr 08, 2022
0.1400
0.1450
0.1350
0.1400
216,822
+0.00(+0.00%)
Apr 07, 2022
0.1300
0.1500
0.1300
0.1400
869,454
+0.01(+7.69%)
Apr 06, 2022
0.1300
0.1300
0.1300
0.1300
64,676
-0.01(-3.70%)
Apr 05, 2022
0.1350
0.1350
0.1250
0.1350
529,125
+0.01(+3.85%)
Apr 04, 2022
0.1350
0.1350
0.1300
0.1300
754,650
+0.00(+0.00%)
Apr 01, 2022
0.1350
0.1350
0.1300
0.1300
159,404
-0.01(-3.70%)
Mar 31, 2022
0.1350
0.1350
0.1350
0.1350
421,084
+0.00(+0.00%)
Mar 30, 2022
0.1300
0.1350
0.1300
0.1350
206,552
+0.01(+3.85%)
Mar 29, 2022
0.1400
0.1400
0.1250
0.1300
585,568
-0.01(-7.14%)
Mar 28, 2022
0.1400
0.1400
0.1300
0.1400
443,103
-0.00(-3.45%)
Mar 25, 2022
0.1450
0.1500
0.1400
0.1450
153,165
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1450
0.1400
0.1450
229,677
+0.00(+0.00%)
Mar 23, 2022
0.1400
0.1450
0.1400
0.1450
79,900
+0.00(+3.57%)
Mar 22, 2022
0.1400
0.1450
0.1350
0.1400
322,054
+0.00(+0.00%)
Mar 21, 2022
0.1500
0.1500
0.1350
0.1400
334,466
-0.00(-3.45%)
Mar 18, 2022
0.1450
0.1500
0.1400
0.1450
288,583
+0.00(+0.00%)
Mar 17, 2022
0.1400
0.1450
0.1350
0.1450
177,284
+0.00(+3.57%)
Mar 16, 2022
0.1450
0.1450
0.1400
0.1400
114,011
-0.00(-3.45%)
Mar 15, 2022
0.1350
0.1450
0.1300
0.1450
372,164
+0.01(+7.41%)
Mar 14, 2022
0.1400
0.1400
0.1350
0.1350
263,388
-0.01(-3.57%)
Mar 11, 2022
0.1400
0.1400
0.1350
0.1400
78,331
-0.00(-3.45%)
Mar 10, 2022
0.1350
0.1450
0.1300
0.1450
484,493
+0.01(+7.41%)
Mar 09, 2022
0.1450
0.1500
0.1300
0.1350
1,554,585
-0.02(-15.62%)
Mar 08, 2022
0.1650
0.1700
0.1600
0.1600
195,656
-0.01(-5.88%)
Mar 07, 2022
0.1700
0.1750
0.1600
0.1700
256,210
-0.00(-2.86%)
Mar 04, 2022
0.1800
0.1800
0.1650
0.1750
306,016
+0.00(+2.94%)
Mar 03, 2022
0.1600
0.1700
0.1600
0.1700
129,993
+0.01(+3.03%)
Mar 02, 2022
0.1600
0.1650
0.1550
0.1650
186,824
+0.01(+6.45%)
Mar 01, 2022
0.1650
0.1700
0.1550
0.1550
369,734
-0.01(-6.06%)
Feb 28, 2022
0.1550
0.1700
0.1550
0.1650
1,365,147
+0.02(+13.79%)
Feb 25, 2022
0.1400
0.1450
0.1350
0.1450
108,806
+0.01(+7.41%)
Feb 24, 2022
0.1350
0.1350
0.1300
0.1350
303,816
-0.01(-6.90%)
Feb 23, 2022
0.1450
0.1500
0.1400
0.1450
355,084
-0.01(-3.33%)
Feb 22, 2022
0.1550
0.1550
0.1500
0.1500
90,169
+0.00(+0.00%)
Feb 18, 2022
0.1500
0
-0.01(-3.23%)
Feb 17, 2022
0.1600
0.1600
0.1550
0.1550
30,985
+0.00(+0.00%)
Feb 16, 2022
0.1600
0.1600
0.1550
0.1550
115,108
-0.01(-3.13%)
Feb 15, 2022
0.1600
0.1600
0.1550
0.1600
164,317
+0.01(+3.23%)
Feb 14, 2022
0.1550
0.1600
0.1550
0.1550
144,800
+0.00(+0.00%)
Feb 11, 2022
0.1600
0.1600
0.1550
0.1550
119,458
-0.01(-3.13%)
Feb 10, 2022
0.1600
0.1600
0.1550
0.1600
115,492
+0.01(+3.23%)
Feb 09, 2022
0.1500
0.1600
0.1450
0.1550
491,247
+0.00(+0.00%)
Feb 08, 2022
0.1650
0.1650
0.1550
0.1550
159,575
-0.01(-3.13%)
Feb 07, 2022
0.1600
0.1600
0.1550
0.1600
161,520
+0.00(+0.00%)
Feb 04, 2022
0.1650
0.1650
0.1600
0.1600
296,059
+0.00(+0.00%)
Feb 03, 2022
0.1600
0.1650
0.1600
378,799
+0.00(+0.00%)
Feb 02, 2022
0.1600
0.1600
0.1550
0.1600
125,492
+0.00(+0.00%)
Feb 01, 2022
0.1550
0.1600
0.1550
0.1600
203,153
+0.01(+6.67%)
Jan 31, 2022
0.1600
0.1600
0.1500
0.1500
224,507
-0.01(-6.25%)
Jan 28, 2022
0.1650
0.1650
0.1550
0.1600
246,692
-0.01(-3.03%)
Jan 27, 2022
0.1700
0.1700
0.1600
0.1650
247,883
+0.00(+0.00%)
Jan 26, 2022
0.1600
0.1800
0.1600
0.1650
670,501
+0.02(+10.00%)
Jan 25, 2022
0.1500
0.1500
0.1450
0.1500
480,027
-0.01(-3.23%)
Jan 24, 2022
0.1650
0.1650
0.1500
0.1550
776,402
-0.01(-6.06%)
Jan 21, 2022
0.1650
0.1700
0.1600
0.1650
267,210
+0.00(+0.00%)
Jan 20, 2022
0.1750
0.1750
0.1650
0.1650
668,239
-0.01(-5.71%)
Jan 19, 2022
0.1800
0.1800
0.1700
0.1750
183,887
-0.01(-2.78%)
Jan 18, 2022
0.1700
0.1850
0.1600
0.1800
806,027
+0.01(+9.09%)
Jan 17, 2022
0.1650
0.1700
0.1550
0.1650
734,720
-0.01(-5.71%)
Jan 14, 2022
0.1750
0.1800
0.1500
0.1750
1,356,930
+0.00(+0.00%)
Jan 13, 2022
0.1800
0.1800
0.1750
0.1750
191,747
-0.01(-2.78%)
Jan 12, 2022
0.1850
0.1850
0.1800
0.1800
70,366
+0.00(+0.00%)
Jan 11, 2022
0.1800
0.1800
0.1750
0.1800
382,920
+0.00(+0.00%)
Jan 10, 2022
0.1850
0.1850
0.1750
0.1800
751,803
-0.01(-2.70%)
Jan 07, 2022
0.1850
0.1850
0.1800
0.1850
407,378
+0.00(+0.00%)
Jan 06, 2022
0.1850
0.1850
0.1850
0.1850
253,305
+0.00(+0.00%)
Jan 05, 2022
0.1850
0.1900
0.1850
0.1850
289,663
+0.00(+0.00%)
Jan 04, 2022
0.1850
0.1850
0.1800
0.1850
296,734
+0.00(+0.00%)
Dec 31, 2021
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 30, 2021
0.1900
0.1900
0.1850
0.1850
257,487
-0.01(-2.63%)
Dec 29, 2021
0.1900
0.1900
0.1850
0.1900
253,290
+0.00(+0.00%)
Dec 24, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Dec 23, 2021
0.1950
0.1950
0.1900
0.1950
103,783
+0.01(+2.63%)
Dec 22, 2021
0.1950
0.1950
0.1900
0.1900
173,600
+0.00(+0.00%)
Dec 21, 2021
0.1950
0.1950
0.1850
0.1900
294,697
+0.00(+0.00%)
Dec 20, 2021
0.2000
0.2000
0.1900
0.1900
195,447
-0.01(-2.56%)
Dec 17, 2021
0.2000
0.2000
0.1950
0.1950
263,021
-0.01(-2.50%)
Dec 16, 2021
0.2050
0.2050
0.1950
0.2000
754,016
-0.00(-2.44%)
Dec 15, 2021
0.2000
0.2100
0.1950
0.2050
1,061,810
+0.00(+2.50%)
Dec 14, 2021
0.1950
0.2100
0.1850
0.2000
2,632,716
+0.01(+5.26%)
Dec 13, 2021
0.1950
0.1950
0.1850
0.1900
472,580
-0.01(-2.56%)
Dec 10, 2021
0.1850
0.1950
0.1850
0.1950
242,961
+0.01(+2.63%)
Dec 09, 2021
0.1850
0.1900
0.1800
0.1900
187,760
+0.01(+2.70%)
Dec 08, 2021
0.1850
0.1900
0.1800
0.1850
196,927
-0.01(-2.63%)
Dec 07, 2021
0.1900
0.1900
0.1800
0.1900
391,626
+0.01(+2.70%)
Dec 06, 2021
0.1900
0.1900
0.1800
0.1850
306,918
-0.01(-2.63%)
Dec 03, 2021
0.1900
0.1900
0.1850
0.1900
362,481
+0.00(+0.00%)
Dec 02, 2021
0.1950
0.1950
0.1900
0.1900
394,459
+0.00(+0.00%)
Dec 01, 2021
0.1950
0.1950
0.1900
0.1900
139,765
-0.01(-2.56%)
Nov 30, 2021
0.1900
0.2000
0.1900
0.1950
994,174
+0.01(+5.41%)
Nov 29, 2021
0.1850
0.1900
0.1800
0.1850
230,641
+0.00(+0.00%)
Nov 26, 2021
0.1900
0.1950
0.1850
0.1850
551,743
-0.01(-2.63%)
Nov 25, 2021
0.2050
0.2100
0.1900
0.1900
1,292,100
+0.01(+2.70%)
Nov 24, 2021
0.1900
0.1900
0.1800
0.1850
338,808
+0.00(+0.00%)
Nov 23, 2021
0.1850
0.1950
0.1850
0.1850
352,030
-0.01(-2.63%)
Nov 22, 2021
0.1900
0.1900
0.1850
0.1900
398,564
+0.01(+2.70%)
Nov 19, 2021
0.1900
0.1950
0.1850
0.1850
411,149
-0.01(-2.63%)
Nov 18, 2021
0.1900
0.1900
0.1900
0.1900
105,438
-0.01(-2.56%)
Nov 17, 2021
0.1900
0.1950
0.1850
0.1950
404,153
+0.01(+2.63%)
Nov 16, 2021
0.1750
0.1950
0.1700
0.1900
1,520,507
+0.02(+8.57%)
Nov 15, 2021
0.1750
0.1750
0.1700
0.1750
624,478
+0.00(+0.00%)
Nov 12, 2021
0.1850
0.1850
0.1700
0.1750
1,657,958
-0.01(-2.78%)
Nov 11, 2021
0.1850
0.1850
0.1800
0.1800
172,990
-0.01(-2.70%)
Nov 10, 2021
0.1850
0.1850
450,381
-0.01(-2.63%)
Nov 09, 2021
0.1850
0.1900
0.1750
0.1900
924,160
+0.01(+5.56%)
Nov 08, 2021
0.1800
0.1850
0.1800
0.1800
504,218
+0.00(+0.00%)
Nov 05, 2021
0.1950
0.1950
0.1800
0.1800
489,073
-0.01(-5.26%)
Nov 04, 2021
0.1950
0.2000
0.1850
0.1900
736,414
-0.01(-2.56%)
Nov 03, 2021
0.2150
0.2150
0.1900
0.1950
915,009
-0.02(-9.30%)
Nov 02, 2021
0.2000
0.2250
0.2000
0.2150
3,554,710
+0.04(+19.44%)
Nov 01, 2021
0.1850
0.1800
0.1800
0.1800
199,453
+0.00(+0.00%)
Oct 29, 2021
0.1850
0.1900
0.1750
0.1800
643,646
-0.01(-2.70%)
Oct 28, 2021
0.1850
0.1900
0.1850
0.1850
453,064
-0.01(-5.13%)
Oct 27, 2021
0.1850
0.1950
0.1850
0.1950
106,758
+0.01(+2.63%)
Oct 26, 2021
0.1900
0.1900
324,388
+0.00(+0.00%)
Oct 25, 2021
0.1850
0.1900
0.1800
0.1900
486,239
+0.00(+0.00%)
Oct 22, 2021
0.1950
0.1950
0.1850
0.1900
339,558
+0.01(+2.70%)
Oct 21, 2021
0.1850
0.1950
0.1800
0.1850
533,830
+0.00(+0.00%)
Oct 20, 2021
0.1900
0.1900
0.1800
0.1850
347,033
-0.01(-2.63%)
Oct 19, 2021
0.1850
0.2000
0.1850
0.1900
406,503
+0.00(+0.00%)
Oct 18, 2021
0.1800
0.1950
0.1750
0.1900
856,678
+0.01(+2.70%)
Oct 15, 2021
0.1850
0.1850
0.1800
0.1850
505,790
+0.00(+0.00%)
Oct 14, 2021
0.1800
0.1900
0.1800
0.1850
536,633
+0.01(+2.78%)
Oct 13, 2021
0.1750
0.1800
0.1750
0.1800
279,537
+0.00(+0.00%)
Oct 12, 2021
0.1900
0.1900
0.1800
0.1800
423,061
-0.01(-5.26%)
Oct 08, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Oct 07, 2021
0.2000
0.2000
0.1850
0.1950
341,144
-0.01(-2.50%)
Oct 06, 2021
0.2150
0.2150
0.1900
0.2000
729,405
-0.01(-6.98%)
Oct 05, 2021
0.2150
0.2200
0.2100
0.2150
315,414
+0.00(+0.00%)
Oct 04, 2021
0.2200
0.2250
0.2100
0.2150
504,970
-0.01(-2.27%)
Oct 01, 2021
0.2100
0.2300
0.2100
0.2200
1,640,928
+0.02(+7.32%)
Sep 30, 2021
0.1950
0.2100
0.1950
0.2050
936,470
+0.01(+5.13%)
Sep 29, 2021
0.1900
0.1950
0.1850
0.1950
205,427
+0.01(+2.63%)
Sep 28, 2021
0.1950
0.1950
0.1850
0.1900
827,811
+0.01(+2.70%)
Sep 27, 2021
0.1750
0.2000
0.1750
0.1850
763,309
+0.01(+5.71%)
Sep 24, 2021
0.1800
0.1800
0.1750
0.1750
405,122
-0.01(-5.41%)
Sep 23, 2021
0.1850
0.1850
0.1800
0.1850
138,041
-0.01(-2.63%)
Sep 22, 2021
0.1800
0.1900
0.1800
0.1900
655,647
+0.01(+2.70%)
Sep 21, 2021
0.1800
0.2050
0.1800
0.1850
708,172
+0.01(+5.71%)
Sep 20, 2021
0.1750
0.1800
0.1700
0.1750
358,262
-0.01(-5.41%)
Sep 17, 2021
0.1850
0.1900
0.1800
0.1850
388,382
-0.01(-2.63%)
Sep 16, 2021
0.1850
0.1900
0.1800
0.1900
275,551
+0.01(+2.70%)
Sep 15, 2021
0.1850
0.1850
0.1750
0.1850
346,896
+0.00(+0.00%)
Sep 14, 2021
0.1850
0.1850
0.1800
0.1850
487,413
+0.01(+2.78%)
Sep 13, 2021
0.1800
0.1800
0.1750
0.1800
563,067
-0.01(-2.70%)
Sep 10, 2021
0.1950
0.2100
0.1800
0.1850
518,704
-0.01(-5.13%)
Sep 09, 2021
0.1750
0.2100
0.1750
0.1950
899,785
+0.02(+11.43%)
Sep 08, 2021
0.1750
0.1800
0.1700
0.1750
173,279
-0.01(-2.78%)
Sep 07, 2021
0.1750
0.1800
0.1700
0.1800
275,963
+0.00(+0.00%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Sep 02, 2021
0.1700
0.1750
0.1650
0.1700
562,758
+0.00(+0.00%)
Sep 01, 2021
0.1650
0.1750
0.1650
0.1700
498,669
+0.00(+0.00%)
Aug 31, 2021
0.1800
0.1800
0.1700
0.1700
925,328
-0.01(-5.56%)
Aug 30, 2021
0.1750
0.1850
0.1750
0.1800
500,653
+0.00(+0.00%)
Aug 27, 2021
0.1850
0.1850
0.1750
0.1800
346,695
-0.01(-2.70%)
Aug 26, 2021
0.1750
0.1850
0.1700
0.1850
420,348
+0.01(+5.71%)
Aug 25, 2021
0.1700
0.1750
0.1700
0.1750
115,474
+0.00(+0.00%)
Aug 24, 2021
0.1700
0.1750
0.1700
0.1750
129,014
+0.00(+2.94%)
Aug 23, 2021
0.1750
0.1750
0.1700
0.1700
309,508
-0.00(-2.86%)
Aug 20, 2021
0.1750
0.1800
0.1700
0.1750
317,529
+0.00(+0.00%)
Aug 19, 2021
0.1750
0.1800
0.1700
0.1750
611,097
+0.00(+0.00%)
Aug 18, 2021
0.1800
0.1800
0.1700
0.1750
162,939
+0.00(+0.00%)
Aug 17, 2021
0.1800
0.1800
0.1750
0.1750
733,340
-0.01(-2.78%)
Aug 16, 2021
0.1800
0.1800
0.1750
0.1800
142,265
-0.01(-2.70%)
Aug 13, 2021
0.1800
0.1850
0.1800
0.1850
337,385
+0.01(+2.78%)
Aug 12, 2021
0.1750
0.1800
0.1750
0.1800
137,580
+0.00(+0.00%)
Aug 11, 2021
0.1850
0.1850
0.1750
0.1800
225,596
+0.00(+0.00%)
Aug 10, 2021
0.1800
0.1800
0.1750
0.1800
184,475
+0.01(+2.86%)
Aug 09, 2021
0.1750
0.1850
0.1750
0.1750
530,684
-0.01(-2.78%)
Aug 06, 2021
0.1800
0.1850
0.1750
0.1800
557,034
-0.01(-2.70%)
Aug 05, 2021
0.1950
0.2100
0.1850
0.1850
764,165
+0.00(+0.00%)
Aug 04, 2021
0.2000
0.2000
0.1850
0.1850
237,187
-0.02(-7.50%)
Aug 03, 2021
0.1800
0.2100
0.1750
0.2000
838,468
+0.02(+11.11%)
Jul 30, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jul 29, 2021
0.1750
0.1800
0.1700
0.1750
178,354
+0.00(+0.00%)
Jul 28, 2021
0.1750
0.1800
0.1700
0.1750
332,074
+0.00(+0.00%)
Jul 27, 2021
0.1800
0.1850
0.1750
0.1750
413,535
+0.00(+0.00%)
Jul 26, 2021
0.1850
0.1850
0.1750
0.1750
633,419
-0.01(-2.78%)
Jul 23, 2021
0.1800
0.1900
0.1750
0.1800
769,198
+0.00(+0.00%)
Jul 22, 2021
0.1850
0.1850
0.1750
0.1800
961,735
-0.01(-2.70%)
Jul 21, 2021
0.1900
0.1950
0.1850
0.1850
528,337
-0.01(-2.63%)
Jul 20, 2021
0.2000
0.2000
0.1850
0.1900
889,120
-0.01(-5.00%)
Jul 19, 2021
0.2000
0.2050
0.1900
0.2000
545,625
+0.01(+2.56%)
Jul 16, 2021
0.1950
0.2050
0.1850
0.1950
705,094
+0.01(+2.63%)
Jul 15, 2021
0.2000
0.2050
0.1900
0.1900
512,080
-0.01(-5.00%)
Jul 14, 2021
0.2000
0.2050
0.1800
0.2000
1,774,178
+0.00(+0.00%)
Jul 13, 2021
0.2050
0.2100
0.2000
0.2000
655,278
+0.00(+0.00%)
Jul 12, 2021
0.2200
0.2200
0.1950
0.2000
1,204,504
-0.01(-6.98%)
Jul 09, 2021
0.2200
0.2250
0.2150
0.2150
935,887
-0.01(-4.44%)
Jul 08, 2021
0.2250
0.2400
0.2150
0.2250
4,508,951
+0.02(+7.14%)
Jul 07, 2021
0.2250
0.2250
0.2050
0.2100
710,532
-0.01(-4.55%)
Jul 06, 2021
0.2400
0.2450
0.2100
0.2200
1,900,645
-0.01(-2.22%)
Jul 05, 2021
0.2000
0.2450
0.1900
0.2250
2,665,308
+0.03(+15.38%)
Jul 02, 2021
0.2000
0.2000
0.1900
0.1950
445,379
+0.00(+0.00%)
Jun 30, 2021
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Jun 29, 2021
0.2050
0.2050
0.1900
0.2000
966,112
+0.01(+2.56%)
Jun 28, 2021
0.1900
0.2000
0.1900
0.1950
679,805
+0.01(+2.63%)
Jun 25, 2021
0.1900
0.1950
0.1800
0.1900
328,362
+0.01(+2.70%)
Jun 24, 2021
0.1900
0.1900
0.1850
0.1850
253,721
-0.01(-5.13%)
Jun 23, 2021
0.1800
0.1950
0.1700
0.1950
1,218,196
+0.01(+5.41%)
Jun 22, 2021
0.1900
0.1950
0.1800
0.1850
667,946
-0.01(-2.63%)
Jun 21, 2021
0.2000
0.2000
0.1850
0.1900
338,037
-0.01(-5.00%)
Jun 18, 2021
0.1900
0.2000
0.1850
0.2000
343,189
+0.01(+5.26%)
Jun 17, 2021
0.1900
0.1950
0.1850
0.1900
797,375
-0.01(-2.56%)
Jun 16, 2021
0.1950
0.2000
0.1900
0.1950
76,049
-0.01(-2.50%)
Jun 15, 2021
0.2000
0.2000
0.1900
0.2000
951,959
+0.01(+2.56%)
Jun 14, 2021
0.2050
0.2050
0.1900
0.1950
871,588
-0.01(-7.14%)
Jun 11, 2021
0.2050
0.2100
0.2000
0.2100
275,481
+0.01(+5.00%)
Jun 10, 2021
0.2100
0.2100
0.2000
0.2000
335,227
-0.01(-4.76%)
Jun 09, 2021
0.2100
0.2100
0.2050
0.2100
166,570
+0.00(+0.00%)
Jun 08, 2021
0.2050
0.2100
0.2000
0.2100
317,678
+0.01(+2.44%)
Jun 07, 2021
0.2100
0.2150
0.2000
0.2050
689,733
+0.00(+0.00%)
Jun 04, 2021
0.2100
0.2100
0.2000
0.2050
1,059,426
+0.00(+2.50%)
Jun 03, 2021
21.50
0.2150
0.2000
0.2000
41,201,400
-0.00(-2.44%)
Jun 02, 2021
0.2050
0.2200
0.2050
0.2050
693,570
+0.00(+2.50%)
Jun 01, 2021
0.2100
0.2200
0.2000
0.2000
709,636
-0.01(-4.76%)
May 31, 2021
0.2100
0.2150
0.2000
0.2100
369,531
+0.00(+0.00%)
May 28, 2021
0.2100
0.2200
0.2100
0.2100
652,443
+0.00(+0.00%)
May 27, 2021
0.2250
0.2250
0.2100
0.2100
586,571
-0.02(-6.67%)
May 26, 2021
0.2150
0.2300
0.2150
0.2250
1,093,452
+0.01(+2.27%)
May 25, 2021
0.2300
0.2400
0.2200
0.2200
758,827
-0.01(-2.22%)
May 21, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
May 20, 2021
0.2300
0.2350
0.2200
0.2250
1,292,126
-0.01(-4.26%)
May 19, 2021
0.2250
0.2350
0.2150
0.2350
971,159
+0.01(+4.44%)
May 18, 2021
0.2400
0.2600
0.2200
0.2250
2,126,042
-0.01(-6.25%)
May 17, 2021
0.2100
0.2400
0.2100
0.2400
1,982,745
+0.04(+20.00%)
May 14, 2021
0.1900
0.2200
0.1900
0.2000
989,973
+0.01(+5.26%)
May 13, 2021
0.1900
0.1900
0.1750
0.1900
894,716
+0.00(+0.00%)
May 12, 2021
0.2050
0.2050
0.1900
0.1900
513,855
-0.01(-7.32%)
May 11, 2021
0.2100
0.2100
0.1850
0.2050
1,882,695
+0.00(+0.00%)
May 10, 2021
0.2250
0.2300
0.2000
0.2050
812,076
-0.01(-2.38%)
May 07, 2021
0.2200
0.2200
0.2050
0.2100
847,537
-0.01(-4.55%)
May 06, 2021
0.2100
0.2300
0.2050
0.2200
1,230,194
+0.02(+10.00%)
May 05, 2021
0.2000
0.2100
0.1950
0.2000
375,883
+0.00(+0.00%)
May 04, 2021
0.2200
0.2200
0.2000
0.2000
1,103,134
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.