Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 25, 2024
0.0250
0
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0250
0.0200
0.0250
56,000
+0.00(+0.00%)
Apr 12, 2024
0.0250
0
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0250
0.0200
0.0250
67,303
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0250
0.0200
0.0250
33,123
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0250
0.0150
0.0250
15,000
+0.01(+25.00%)
Apr 04, 2024
0.0200
0.0200
0.0200
0.0200
37,312
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
172,081
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0200
0.0200
0.0150
0.0150
162,791
-0.01(-25.00%)
Mar 26, 2024
0.0250
0.0250
0.0200
0.0200
25,500
-0.01(-20.00%)
Mar 25, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Mar 22, 2024
0.0200
0.0200
0.0200
0.0200
38,110
-0.01(-20.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
Mar 20, 2024
0.0200
0.0200
0.0200
0.0200
168,750
+0.00(+0.00%)
Mar 19, 2024
0.0200
0.0200
0.0200
0.0200
97,701
+0.01(+33.33%)
Mar 15, 2024
0.0150
0
-0.01(-25.00%)
Mar 14, 2024
0.0200
0.0200
0.0200
0.0200
338,140
-0.01(-20.00%)
Mar 08, 2024
0.0250
0
+0.00(+0.00%)
Mar 07, 2024
0.0250
0.0250
0.0200
0.0250
58,500
+0.00(+0.00%)
Mar 06, 2024
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Mar 05, 2024
0.0250
0.0300
0.0250
0.0300
44,000
-0.01(-14.29%)
Mar 01, 2024
0.0350
94
+0.01(+16.67%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+20.00%)
Feb 26, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Feb 23, 2024
0.0250
0.0300
0.0250
0.0300
57,000
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+20.00%)
Feb 15, 2024
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Feb 12, 2024
0.0300
0.0300
299
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0300
0.0250
0.0300
51,000
+0.00(+0.00%)
Feb 08, 2024
0.0350
0.0350
0.0300
0.0300
55,000
-0.01(-14.29%)
Feb 07, 2024
0.0250
0.0350
0.0250
0.0350
161,200
+0.01(+40.00%)
Feb 06, 2024
0.0300
0.0300
0.0250
0.0250
40,000
-0.00(-16.67%)
Feb 05, 2024
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0300
85,400
+0.00(+0.00%)
Feb 01, 2024
0.0300
0.0350
0.0300
0.0300
70,000
-0.01(-14.29%)
Jan 30, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Jan 29, 2024
0.0300
0.0350
0.0300
0.0350
38,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
100
-0.00(-12.50%)
Jan 22, 2024
0.0400
0.0400
0
+0.00(+14.29%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
9,000
-0.00(-12.50%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
15,211
+0.01(+16.67%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
16,000
-0.01(-14.29%)
Jan 15, 2024
0.0350
0.0350
0.0350
0.0350
19,500
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jan 11, 2024
0.0350
0.0350
0.0350
0.0350
14,000
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 08, 2024
0.0350
0.0400
0.0350
0.0400
7,511
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0400
0.0300
0.0400
10,000
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0400
0.0350
0.0400
9,000
+0.00(+0.00%)
Dec 29, 2023
0.0400
0
+0.00(+0.00%)
Dec 28, 2023
0.0350
0.0400
0.0350
0.0400
19,430
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 21, 2023
0.0400
0
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Dec 15, 2023
0.0400
0.0450
0.0400
0.0450
32,500
-0.01(-10.00%)
Dec 14, 2023
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
1,832
+0.00(+0.00%)
Dec 12, 2023
0.0300
0.0500
0.0300
0.0500
405,600
+0.01(+25.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
77,000
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
104,000
+0.00(+0.00%)
Dec 06, 2023
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Dec 01, 2023
0.0400
0.0450
0.0400
0.0450
83,031
-0.01(-10.00%)
Nov 30, 2023
0.0500
0.0500
0.0500
0.0500
3,054
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0500
0.0400
0.0500
19,000
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Nov 24, 2023
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Nov 21, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0500
0.0400
0.0500
228,477
+0.01(+25.00%)
Nov 17, 2023
0.0350
0.0400
0.0300
0.0400
22,469
+0.00(+14.29%)
Nov 16, 2023
0.0350
0.0350
0.0350
0.0350
65,000
+0.00(+0.00%)
Nov 15, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Nov 14, 2023
0.0300
0.0300
0.0300
0.0300
51,000
-0.01(-14.29%)
Nov 13, 2023
0.0300
0.0350
0.0300
0.0350
113,000
-0.00(-12.50%)
Nov 10, 2023
0.0300
0.0400
0.0300
0.0400
10,086
+0.00(+14.29%)
Nov 09, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Nov 03, 2023
0.0350
400
+0.00(+0.00%)
Oct 26, 2023
0.0350
0
-0.00(-12.50%)
Oct 24, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 23, 2023
0.0450
0.0450
0.0400
0.0400
124,070
+0.00(+0.00%)
Oct 20, 2023
0.0300
0.0400
0.0300
0.0400
96,000
+0.01(+33.33%)
Oct 19, 2023
0.0300
0.0300
0.0300
0.0300
16,000
-0.01(-14.29%)
Oct 18, 2023
0.0400
0.0400
0.0300
0.0350
57,800
+0.00(+0.00%)
Oct 17, 2023
0.0350
0.0350
0.0350
0.0350
130,000
-0.00(-12.50%)
Oct 13, 2023
0.0400
0
+0.00(+0.00%)
Oct 11, 2023
0.0400
0.0400
200
+0.00(+0.00%)
Oct 10, 2023
0.0350
0.0400
0.0350
0.0400
45,000
+0.00(+0.00%)
Oct 04, 2023
0.0400
0
+0.00(+14.29%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Sep 29, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Sep 25, 2023
0.0450
0.0450
0
+0.00(+12.50%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
16,500
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
150
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0500
0.0400
0.0400
48,000
+0.00(+0.00%)
Sep 14, 2023
0.0400
0.0450
0.0400
0.0400
43,000
-0.01(-20.00%)
Sep 13, 2023
0.0450
0.0500
0.0450
0.0500
136,742
+0.01(+25.00%)
Sep 12, 2023
0.0400
0.0400
0.0400
0.0400
30,200
+0.00(+0.00%)
Sep 11, 2023
0.0450
0.0450
0.0400
0.0400
52,300
-0.01(-20.00%)
Sep 08, 2023
0.0450
0.0500
0.0400
0.0500
79,000
+0.01(+25.00%)
Sep 07, 2023
0.0500
0.0500
0.0400
0.0400
54,000
-0.00(-11.11%)
Sep 06, 2023
0.0450
0.0450
0.0400
0.0450
58,208
+0.00(+0.00%)
Sep 05, 2023
0.0350
0.0450
0.0350
0.0450
60,700
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
+0.01(+28.57%)
Aug 31, 2023
0.0350
0.0350
0.0350
0.0350
1,000
-0.01(-22.22%)
Aug 29, 2023
0.0450
0.0450
0
-0.01(-10.00%)
Aug 25, 2023
0.0500
157
+0.01(+11.11%)
Aug 24, 2023
0.0350
0.0450
0.0350
0.0450
17,000
+0.00(+12.50%)
Aug 22, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Aug 21, 2023
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Aug 11, 2023
0.0450
0
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0350
0.0400
0.0350
0.0400
14,444
+0.00(+0.00%)
Aug 02, 2023
0.0400
0.0400
0.0400
0.0400
6,160
+0.00(+0.00%)
Aug 01, 2023
0.0400
0.0400
0.0400
0.0400
12,363
+0.00(+14.29%)
Jul 31, 2023
0.0400
0.0400
0.0350
0.0350
10,707
+0.00(+0.00%)
Jul 28, 2023
0.0450
0.0450
0.0350
0.0350
96,000
-0.00(-12.50%)
Jul 27, 2023
0.0400
0.0400
0.0400
0.0400
93,000
-0.01(-20.00%)
Jul 21, 2023
0.0500
0
+0.01(+11.11%)
Jul 20, 2023
0.0450
0.0450
0.0450
0.0450
30,751
+0.00(+12.50%)
Jul 19, 2023
0.0500
0.0500
0.0400
0.0400
48,500
-0.01(-20.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
6,150
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0500
0.0400
0.0500
55,586
+0.00(+0.00%)
Jul 13, 2023
0.0500
0.0500
0.0500
0.0500
1,200
+0.01(+11.11%)
Jul 12, 2023
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Jul 07, 2023
0.0500
359
+0.01(+42.86%)
Jul 06, 2023
0.0450
0.0450
0.0350
0.0350
20,140
-0.00(-12.50%)
Jul 05, 2023
0.0400
0.0400
0.0400
0.0400
23,000
-0.01(-20.00%)
Jul 04, 2023
0.0500
0.0500
0.0500
0.0500
8,541
+0.00(+0.00%)
Jun 30, 2023
0.0500
0
+0.01(+11.11%)
Jun 29, 2023
0.0450
0.0600
0.0450
0.0450
301,409
+0.00(+12.50%)
Jun 28, 2023
0.0400
0.0400
0.0400
0.0400
2,250
-0.00(-11.11%)
Jun 27, 2023
0.0350
0.0450
0.0350
0.0450
18,000
+0.00(+0.00%)
Jun 26, 2023
0.0400
0.0450
0.0400
0.0450
8,500
+0.00(+0.00%)
Jun 22, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2023
0.0450
0.0450
0.0450
0.0450
36,183
+0.00(+0.00%)
Jun 20, 2023
0.0450
0.0450
0.0450
0.0450
14,990
+0.00(+12.50%)
Jun 16, 2023
0.0400
0
+0.00(+14.29%)
Jun 15, 2023
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Jun 14, 2023
0.0400
0.0400
0.0350
0.0400
32,000
-0.00(-11.11%)
Jun 13, 2023
0.0400
0.0450
0.0350
0.0450
21,000
+0.00(+0.00%)
Jun 12, 2023
0.0450
0.0450
0.0450
0.0450
130,000
+0.00(+12.50%)
Jun 09, 2023
0.0400
0.0400
0.0400
0.0400
21,000
-0.00(-11.11%)
Jun 07, 2023
0.0450
0.0450
768
+0.00(+0.00%)
Jun 02, 2023
0.0450
0
+0.00(+0.00%)
May 30, 2023
0.0450
0.0450
0
+0.00(+0.00%)
May 29, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
May 26, 2023
0.0450
0.0450
0.0450
0.0450
5,250
+0.00(+0.00%)
May 25, 2023
0.0450
0.0450
0.0400
0.0450
218,100
-0.01(-18.18%)
May 24, 2023
0.0500
0.0550
0.0350
0.0550
44,000
+0.01(+37.50%)
May 23, 2023
0.0400
0.0400
0.0400
0.0400
6,697
-0.00(-11.11%)
May 19, 2023
0.0450
0
+0.00(+12.50%)
May 16, 2023
0.0400
0.0400
0
-0.00(-11.11%)
May 15, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
May 12, 2023
0.0450
0.0450
0.0450
0.0450
5,070
+0.00(+0.00%)
May 11, 2023
0.0500
0.0500
0.0450
0.0450
87,500
-0.01(-10.00%)
May 10, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
May 08, 2023
0.0500
0.0500
167
+0.00(+0.00%)
May 05, 2023
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
May 04, 2023
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.