Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.81	40.92	40.68	40.88	799,886	+0.04(+0.11%)
Apr 29, 2019	40.75	40.87	40.72	40.84	438,416	+0.10(+0.25%)
Apr 26, 2019	40.63	40.74	40.57	40.74	571,521	+0.19(+0.47%)
Apr 25, 2019	40.44	40.56	40.37	40.55	965,541	-0.03(-0.08%)
Apr 24, 2019	40.73	40.73	40.52	40.58	842,176	-0.38(-0.93%)
Apr 23, 2019	40.83	40.99	40.78	40.97	364,389	+0.09(+0.22%)
Apr 22, 2019	40.75	40.92	40.75	40.88	343,984	-0.09(-0.23%)
Apr 18, 2019	40.96	41.03	40.88	40.97	588,508	-0.05(-0.13%)
Apr 17, 2019	41.14	41.14	40.95	41.02	1,013,503	+0.09(+0.21%)
Apr 16, 2019	40.94	40.99	40.89	40.94	643,447	+0.16(+0.40%)
Apr 15, 2019	40.85	40.85	40.71	40.77	1,548,480	-0.07(-0.17%)
Apr 12, 2019	40.82	40.88	40.77	40.84	1,188,070	+0.32(+0.78%)
Apr 11, 2019	40.63	40.65	40.48	40.52	1,058,438	-0.19(-0.46%)
Apr 10, 2019	40.64	40.76	40.59	40.71	758,048	+0.11(+0.28%)
Apr 09, 2019	40.69	40.69	40.54	40.60	1,062,345	-0.14(-0.34%)
Apr 08, 2019	40.70	40.76	40.61	40.74	633,676	+0.02(+0.04%)
Apr 05, 2019	40.59	40.74	40.57	40.72	1,595,884	+0.11(+0.28%)
Apr 04, 2019	40.46	40.61	40.46	40.61	1,175,934	+0.03(+0.08%)
Apr 03, 2019	40.58	40.73	40.49	40.58	1,025,956	+0.28(+0.70%)
Apr 02, 2019	40.30	40.31	40.13	40.29	554,035	+0.00(+0.00%)
Apr 01, 2019	40.20	40.31	40.10	40.29	2,024,552	+0.52(+1.32%)
Mar 29, 2019	39.80	39.80	39.60	39.77	1,606,589	+0.23(+0.59%)
Mar 28, 2019	39.52	39.56	39.37	39.54	1,002,037	+0.03(+0.09%)
Mar 27, 2019	39.65	39.71	39.31	39.50	1,225,240	-0.14(-0.35%)
Mar 26, 2019	39.72	39.78	39.54	39.64	1,521,011	+0.19(+0.48%)
Mar 25, 2019	39.35	39.52	39.29	39.45	1,380,056	+0.06(+0.15%)
Mar 22, 2019	39.78	39.85	39.39	39.39	2,129,708	-0.89(-2.22%)
Mar 21, 2019	40.02	40.28	40.02	40.28	1,546,288	+0.03(+0.06%)
Mar 20, 2019	40.09	40.49	39.95	40.26	2,069,803	+0.02(+0.04%)
Mar 19, 2019	40.36	40.43	40.16	40.24	911,964	+0.03(+0.09%)
Mar 18, 2019	40.05	40.21	40.02	40.21	1,284,590	+0.27(+0.67%)
Mar 15, 2019	39.77	39.97	39.77	39.94	2,040,815	+0.44(+1.11%)
Mar 14, 2019	39.50	39.56	39.45	39.50	1,143,344	-0.08(-0.20%)
Mar 13, 2019	39.45	39.61	39.44	39.58	1,035,143	+0.22(+0.56%)
Mar 12, 2019	39.30	39.40	39.30	39.36	1,147,273	+0.06(+0.14%)
Mar 11, 2019	38.98	39.30	38.98	39.30	819,766	+0.46(+1.19%)
Mar 08, 2019	38.66	38.84	38.59	38.84	1,716,658	-0.07(-0.18%)
Mar 07, 2019	39.32	39.34	38.88	38.91	8,396,935	-0.59(-1.50%)
Mar 06, 2019	39.67	39.69	39.48	39.50	1,329,382	-0.15(-0.37%)
Mar 05, 2019	39.54	39.71	39.48	39.65	1,212,276	+0.13(+0.33%)
Mar 04, 2019	39.72	39.72	39.32	39.52	1,949,333	-0.08(-0.20%)
Mar 01, 2019	39.64	39.70	39.48	39.60	6,048,678	+0.21(+0.52%)
Feb 28, 2019	39.50	39.55	39.34	39.39	8,510,310	-0.23(-0.59%)
Feb 27, 2019	39.65	39.71	39.52	39.62	984,290	-0.15(-0.39%)
Feb 26, 2019	39.66	39.87	39.63	39.78	714,661	+0.11(+0.28%)
Feb 25, 2019	39.74	39.82	39.65	39.66	541,315	+0.17(+0.44%)
Feb 22, 2019	39.42	39.58	39.41	39.49	1,620,900	+0.24(+0.61%)
Feb 21, 2019	39.31	39.35	39.17	39.25	1,753,105	-0.14(-0.35%)
Feb 20, 2019	39.27	39.54	39.27	39.39	1,049,893	+0.19(+0.48%)
Feb 19, 2019	38.87	39.27	38.87	39.20	2,284,052	+0.17(+0.44%)
Feb 15, 2019	38.88	39.03	38.81	39.03	1,534,567	+0.40(+1.05%)
Feb 14, 2019	38.51	38.74	38.45	38.62	5,336,701	+0.04(+0.11%)
Feb 13, 2019	38.74	38.82	38.58	38.58	1,707,794	-0.05(-0.13%)
Feb 12, 2019	38.56	38.68	38.55	38.63	2,258,855	+0.41(+1.08%)
Feb 11, 2019	38.30	38.36	38.18	38.22	1,438,709	-0.10(-0.27%)
Feb 08, 2019	38.21	38.33	38.06	38.32	3,508,829	-0.15(-0.38%)
Feb 07, 2019	38.63	38.72	38.32	38.47	5,472,780	-0.45(-1.15%)
Feb 06, 2019	39.07	39.12	38.88	38.92	3,032,509	-0.27(-0.70%)
Feb 05, 2019	39.05	39.23	39.04	39.19	2,957,661	+0.34(+0.88%)
Feb 04, 2019	38.61	38.85	38.58	38.85	2,584,408	+0.15(+0.38%)
Feb 01, 2019	38.74	38.82	38.63	38.70	4,281,290	-0.08(-0.20%)
Jan 31, 2019	38.68	38.88	38.63	38.78	4,075,888	+0.08(+0.20%)
Jan 30, 2019	38.37	38.83	38.27	38.70	2,434,108	+0.49(+1.28%)
Jan 29, 2019	38.31	38.38	38.20	38.21	2,978,044	+0.10(+0.27%)
Jan 28, 2019	37.96	38.13	37.93	38.11	9,266,652	-0.27(-0.69%)
Jan 25, 2019	38.25	38.42	38.25	38.37	2,681,449	+0.48(+1.27%)
Jan 24, 2019	37.79	37.96	37.76	37.89	3,160,894	+0.14(+0.36%)
Jan 23, 2019	37.83	37.90	37.57	37.76	3,479,492	+0.19(+0.50%)
Jan 22, 2019	37.73	37.78	37.45	37.57	8,727,296	-0.58(-1.53%)
Jan 18, 2019	38.10	38.20	38.01	38.15	4,989,874	+0.37(+0.98%)
Jan 17, 2019	37.45	37.90	37.41	37.78	4,563,321	+0.13(+0.34%)
Jan 16, 2019	37.52	37.72	37.52	37.65	4,007,165	+0.16(+0.44%)
Jan 15, 2019	37.37	37.55	37.29	37.49	4,717,481	+0.26(+0.69%)
Jan 14, 2019	37.14	37.34	37.10	37.23	9,934,551	-0.19(-0.51%)
Jan 11, 2019	37.36	37.49	37.30	37.42	9,504,335	-0.21(-0.55%)
Jan 10, 2019	37.31	37.65	37.30	37.63	2,585,596	+0.17(+0.46%)
Jan 09, 2019	37.30	37.58	37.27	37.46	1,481,683	+0.46(+1.25%)
Jan 08, 2019	36.98	37.06	36.83	36.99	2,681,762	+0.24(+0.65%)
Jan 07, 2019	36.67	36.92	36.57	36.75	6,396,510	+0.05(+0.14%)
Jan 04, 2019	36.14	36.77	36.09	36.70	3,456,936	+1.10(+3.09%)
Jan 03, 2019	35.79	35.80	35.47	35.60	2,514,335	-0.34(-0.93%)
Jan 02, 2019	35.51	35.98	35.50	35.93	6,196,444	-0.13(-0.36%)
Dec 31, 2018	36.28	36.30	35.89	36.06	7,278,403	+0.06(+0.17%)
Dec 28, 2018	36.07	36.17	35.87	36.00	7,841,198	+0.20(+0.56%)
Dec 27, 2018	35.26	35.80	35.07	35.80	8,293,730	+0.04(+0.12%)
Dec 26, 2018	35.10	35.76	34.78	35.76	6,786,936	+0.82(+2.36%)
Dec 24, 2018	35.32	35.44	34.91	34.94	4,157,781	-0.29(-0.83%)
Dec 21, 2018	35.68	35.86	35.19	35.23	8,840,018	-0.58(-1.63%)
Dec 20, 2018	36.04	36.12	35.66	35.81	10,486,490	-0.03(-0.07%)
Dec 19, 2018	36.44	36.68	35.72	35.84	6,246,649	-0.41(-1.14%)
Dec 18, 2018	36.41	36.52	36.18	36.25	5,419,909	+0.05(+0.14%)
Dec 17, 2018	36.55	36.60	36.08	36.20	7,476,388	-0.37(-1.00%)
Dec 14, 2018	36.62	36.79	36.53	36.57	7,551,856	-0.49(-1.33%)
Dec 13, 2018	37.18	37.25	37.02	37.06	7,054,289	+0.00(+0.00%)
Dec 12, 2018	37.13	37.37	37.06	37.06	7,777,494	+0.51(+1.40%)
Dec 11, 2018	36.81	36.82	36.34	36.55	11,157,682	+0.13(+0.35%)
Dec 10, 2018	36.53	36.60	36.02	36.42	6,073,161	-0.31(-0.83%)
Dec 07, 2018	37.21	37.37	36.63	36.73	5,238,445	-0.43(-1.15%)
Dec 06, 2018	36.84	37.19	36.44	37.15	6,438,004	-0.39(-1.04%)
Dec 04, 2018	38.34	38.37	37.51	37.54	4,231,445	-0.92(-2.39%)
Dec 03, 2018	38.54	38.57	38.30	38.46	4,975,670	+0.56(+1.48%)
Nov 30, 2018	37.83	37.93	37.72	37.90	4,647,495	-0.15(-0.40%)
Nov 29, 2018	38.02	38.17	37.88	38.05	3,332,202	-0.16(-0.42%)
Nov 28, 2018	37.71	38.24	37.52	38.22	4,200,248	+0.60(+1.61%)
Nov 27, 2018	37.49	37.61	37.37	37.61	3,715,648	-0.03(-0.09%)
Nov 26, 2018	37.60	37.75	37.54	37.65	3,194,738	+0.50(+1.35%)
Nov 23, 2018	37.13	37.29	37.13	37.14	1,129,982	-0.30(-0.80%)
Nov 21, 2018		37.44	37.44	37.44	0	+0.58(+1.57%)
Nov 20, 2018	37.07	37.20	36.78	36.86	2,565,191	-0.72(-1.93%)
Nov 19, 2018	37.84	37.88	37.49	37.59	2,901,141	-0.37(-0.96%)
Nov 16, 2018	37.65	38.01	37.62	37.95	2,659,923	+0.02(+0.05%)
Nov 15, 2018	37.45	38.02	37.35	37.94	3,374,529	+0.29(+0.77%)
Nov 14, 2018	37.83	37.87	37.40	37.65	2,405,625	+0.13(+0.34%)
Nov 13, 2018	37.49	37.83	37.37	37.52	3,210,726	+0.18(+0.48%)
Nov 12, 2018	37.71	37.71	37.29	37.34	1,826,888	-0.60(-1.57%)
Nov 09, 2018	37.97	38.00	37.72	37.94	1,992,740	-0.34(-0.89%)
Nov 08, 2018	38.59	38.67	38.19	38.28	1,717,178	-0.55(-1.42%)
Nov 07, 2018	38.63	38.83	38.51	38.83	1,851,567	+0.54(+1.40%)
Nov 06, 2018	38.13	38.30	38.11	38.29	1,856,969	+0.13(+0.33%)
Nov 05, 2018	38.16	38.25	38.04	38.17	1,720,891	+0.03(+0.09%)
Nov 02, 2018	38.38	38.51	37.88	38.13	2,322,103	+0.09(+0.22%)
Nov 01, 2018	37.73	38.06	37.59	38.05	2,243,491	+0.68(+1.82%)
Oct 31, 2018	37.37	37.52	37.31	37.37	1,660,784	+0.33(+0.90%)
Oct 30, 2018	36.66	37.05	36.59	37.03	2,328,158	+0.48(+1.30%)
Oct 29, 2018	37.13	37.22	36.23	36.56	2,258,233	-0.23(-0.62%)
Oct 26, 2018	36.50	37.01	36.27	36.79	1,875,043	-0.28(-0.76%)
Oct 25, 2018	36.87	37.25	36.75	37.07	1,782,670	+0.49(+1.35%)
Oct 24, 2018	37.42	37.43	36.55	36.57	2,685,474	-1.04(-2.76%)
Oct 23, 2018	37.31	37.77	37.08	37.61	1,609,359	-0.36(-0.94%)
Oct 22, 2018	38.16	38.20	37.85	37.97	659,860	-0.03(-0.07%)
Oct 19, 2018	38.05	38.25	37.96	38.00	889,303	+0.26(+0.68%)
Oct 18, 2018	38.23	38.27	37.63	37.74	1,472,336	-0.73(-1.90%)
Oct 17, 2018	38.56	38.61	38.28	38.47	2,569,854	-0.30(-0.77%)
Oct 16, 2018	38.51	38.80	38.45	38.77	1,888,732	+0.72(+1.88%)
Oct 15, 2018	38.07	38.23	37.93	38.05	2,140,470	-0.11(-0.29%)
Oct 12, 2018	38.28	38.29	37.77	38.17	1,728,098	+0.34(+0.90%)
Oct 11, 2018	38.15	38.36	37.56	37.83	1,642,950	-0.48(-1.24%)
Oct 10, 2018	39.08	39.09	38.25	38.30	1,428,623	-0.95(-2.41%)
Oct 09, 2018	39.05	39.34	38.93	39.25	701,170	-0.13(-0.32%)
Oct 08, 2018	39.19	39.38	39.03	39.37	690,862	-0.12(-0.30%)
Oct 05, 2018	39.63	39.68	39.31	39.49	609,509	-0.24(-0.60%)
Oct 04, 2018	40.02	40.03	39.54	39.73	782,596	-0.55(-1.37%)
Oct 03, 2018	40.56	40.56	40.24	40.29	650,255	-0.10(-0.25%)
Oct 02, 2018	40.38	40.48	40.29	40.39	477,275	-0.34(-0.84%)
Oct 01, 2018	40.80	40.86	40.66	40.73	513,653	+0.13(+0.31%)
Sep 28, 2018	40.58	40.82	40.54	40.60	3,007,258	-0.32(-0.79%)
Sep 27, 2018	40.96	41.10	40.91	40.92	394,346	-0.02(-0.04%)
Sep 26, 2018	40.99	41.23	40.88	40.94	634,082	+0.01(+0.02%)
Sep 25, 2018	40.98	41.03	40.90	40.93	829,783	+0.20(+0.48%)
Sep 24, 2018	40.93	40.93	40.73	40.74	410,047	-0.26(-0.62%)
Sep 21, 2018	40.98	41.06	40.91	40.99	636,290	+0.04(+0.10%)
Sep 20, 2018	40.82	40.97	40.73	40.95	747,551	+0.49(+1.22%)
Sep 19, 2018	40.34	40.52	40.34	40.46	452,280	+0.24(+0.59%)
Sep 18, 2018	40.04	40.28	40.04	40.22	1,936,101	+0.38(+0.96%)
Sep 17, 2018	39.96	40.05	39.83	39.83	385,577	-0.04(-0.11%)
Sep 14, 2018	39.93	40.03	39.77	39.88	1,990,390	+0.02(+0.04%)
Sep 13, 2018	39.88	39.97	39.72	39.86	791,914	+0.33(+0.84%)
Sep 12, 2018	39.33	39.61	39.28	39.53	1,115,106	+0.18(+0.45%)
Sep 11, 2018	39.03	39.35	38.97	39.35	1,101,989	+0.06(+0.15%)
Sep 10, 2018	39.42	39.43	39.24	39.29	539,894	+0.09(+0.22%)
Sep 07, 2018	39.20	39.37	39.08	39.20	1,148,306	-0.28(-0.71%)
Sep 06, 2018	39.51	39.61	39.26	39.49	631,040	-0.06(-0.15%)
Sep 05, 2018	39.66	39.69	39.43	39.54	543,313	-0.38(-0.96%)
Sep 04, 2018	39.88	39.94	39.77	39.93	572,727	-0.49(-1.22%)
Aug 31, 2018		40.42	40.42	40.42	0	-0.19(-0.46%)
Aug 30, 2018	40.73	40.77	40.52	40.61	799,654	-0.51(-1.24%)
Aug 29, 2018	40.90	41.15	40.87	41.12	2,268,437	+0.20(+0.50%)
Aug 28, 2018	41.11	41.13	40.91	40.92	557,013	-0.09(-0.21%)
Aug 27, 2018	40.81	41.05	40.81	41.00	527,223	+0.50(+1.24%)
Aug 24, 2018	40.42	40.52	40.34	40.50	191,815	+0.37(+0.93%)
Aug 23, 2018	40.33	40.37	40.10	40.12	268,164	-0.37(-0.90%)
Aug 22, 2018	40.41	40.56	40.40	40.49	208,674	+0.22(+0.55%)
Aug 21, 2018	40.30	40.42	40.22	40.27	295,223	+0.24(+0.60%)
Aug 20, 2018	39.93	40.05	39.93	40.03	650,305	+0.22(+0.56%)
Aug 17, 2018	39.50	39.90	39.45	39.81	558,413	+0.25(+0.62%)
Aug 16, 2018	39.50	39.69	39.50	39.56	860,626	+0.34(+0.87%)
Aug 15, 2018	39.34	39.34	38.97	39.22	899,128	-0.76(-1.90%)
Aug 14, 2018	39.99	40.01	39.84	39.98	319,390	+0.10(+0.26%)
Aug 13, 2018	39.99	40.10	39.77	39.88	491,724	-0.28(-0.70%)
Aug 10, 2018	40.22	40.25	40.06	40.16	759,860	-0.80(-1.95%)
Aug 09, 2018	41.06	41.12	40.92	40.96	256,765	-0.12(-0.29%)
Aug 08, 2018	41.00	41.12	40.92	41.08	2,420,782	+0.03(+0.08%)
Aug 07, 2018	41.20	41.20	41.02	41.04	698,688	+0.26(+0.63%)
Aug 06, 2018	40.72	40.85	40.66	40.79	278,372	-0.17(-0.42%)
Aug 03, 2018	40.78	40.98	40.78	40.96	266,520	+0.09(+0.23%)
Aug 02, 2018	40.74	40.88	40.63	40.86	369,580	-0.32(-0.79%)
Aug 01, 2018	41.31	41.33	41.09	41.19	255,000	-0.19(-0.45%)
Jul 31, 2018	41.44	41.51	41.34	41.38	277,784	+0.07(+0.16%)
Jul 30, 2018	41.48	41.49	41.29	41.31	407,594	-0.01(-0.02%)
Jul 27, 2018	41.47	41.52	41.24	41.32	424,859	+0.08(+0.19%)
Jul 26, 2018		41.38	41.22	41.24	627,902	-0.26(-0.62%)
Jul 25, 2018	41.17	41.55	41.04	41.49	526,722	+0.41(+0.99%)
Jul 24, 2018		41.30	41.03	41.09	261,055	+0.32(+0.79%)
Jul 23, 2018	40.80	40.81	40.71	40.76	209,705	-0.10(-0.25%)
Jul 20, 2018	40.69	40.90	40.69	40.86	380,652	+0.32(+0.80%)
Jul 19, 2018	40.48	40.65	40.40	40.54	1,858,572	-0.23(-0.56%)
Jul 18, 2018	40.72	40.81	40.62	40.77	483,164	+0.01(+0.02%)
Jul 17, 2018	40.50	40.80	40.50	40.76	590,567	+0.13(+0.31%)
Jul 16, 2018	40.69	40.70	40.57	40.63	269,867	-0.09(-0.21%)
Jul 13, 2018		40.72		40.72	554,775	+0.12(+0.29%)
Jul 12, 2018	40.52	40.65	40.46	40.60	384,568	+0.36(+0.89%)
Jul 11, 2018	40.49	40.57	40.12	40.24	389,010	-0.72(-1.75%)
Jul 10, 2018	40.91	40.97	40.82	40.96	186,523	+0.04(+0.10%)
Jul 09, 2018	40.89	40.95	40.77	40.92	349,056	+0.41(+1.01%)
Jul 06, 2018		40.57	40.20	40.51	402,564	+0.31(+0.76%)
Jul 05, 2018	40.23	40.25	40.06	40.20	433,397	+0.27(+0.68%)
Jul 03, 2018		39.93	39.93	39.93	0	+0.09(+0.21%)
Jul 02, 2018	39.70	39.86	39.57	39.84	617,925	-0.38(-0.95%)
Jun 29, 2018	40.24	40.39	40.20	40.23	640,848	+0.34(+0.85%)
Jun 28, 2018	39.66	39.89	39.59	39.89	448,649	+0.26(+0.67%)
Jun 27, 2018	40.17	40.24	39.62	39.62	2,285,460	-0.52(-1.29%)
Jun 26, 2018	40.21	40.26	40.02	40.14	435,172	+0.03(+0.09%)
Jun 25, 2018	40.42	40.42	39.97	40.11	658,599	-0.60(-1.48%)
Jun 22, 2018	40.78	40.85	40.62	40.71	277,799	+0.40(+0.99%)
Jun 21, 2018	40.50	40.53	40.25	40.31	540,828	-0.36(-0.88%)
Jun 20, 2018	40.75	40.75	40.57	40.67	788,665	+0.12(+0.29%)
Jun 19, 2018	40.39	40.56	40.25	40.55	312,474	-0.41(-1.00%)
Jun 18, 2018	40.84	40.97	40.73	40.96	1,930,182	-0.33(-0.79%)
Jun 15, 2018		41.52	41.09	41.28	192,149	-0.24(-0.58%)
Jun 14, 2018	41.70	41.73	41.51	41.52	346,837	-0.13(-0.31%)
Jun 13, 2018	41.79	41.84	41.52	41.65	442,721	-0.04(-0.10%)
Jun 12, 2018	41.82	41.86	41.63	41.70	182,301	-0.19(-0.46%)
Jun 11, 2018	41.85	41.98	41.80	41.89	271,424	+0.18(+0.44%)
Jun 08, 2018	41.62	41.77	41.51	41.70	116,486	+0.03(+0.06%)
Jun 07, 2018	41.96	41.99	41.57	41.68	174,208	-0.29(-0.68%)
Jun 06, 2018	41.75	41.97	41.72	41.96	150,858	+0.37(+0.89%)
Jun 05, 2018	41.62	41.68	41.49	41.59	426,610	-0.08(-0.18%)
Jun 04, 2018	41.75	41.83	41.64	41.67	636,903	+0.24(+0.59%)
Jun 01, 2018	41.39	41.48	41.31	41.43	1,646,974	+0.30(+0.73%)
May 31, 2018	41.17	41.22	40.92	41.12	503,749	-0.17(-0.41%)
May 30, 2018	40.99	41.31	40.91	41.29	453,118	+0.48(+1.17%)
May 29, 2018	41.05	41.14	40.60	40.81	2,248,257	-0.81(-1.95%)
May 25, 2018		41.63	41.63	41.63	0	-0.20(-0.48%)
May 24, 2018	41.88	41.89	41.52	41.83	510,788	-0.14(-0.34%)
May 23, 2018	41.84	41.99	41.72	41.97	242,588	-0.35(-0.83%)
May 22, 2018	42.43	42.48	42.29	42.32	324,083	-0.02(-0.04%)
May 21, 2018	42.33	42.36	42.22	42.34	335,494	+0.29(+0.68%)
May 18, 2018	42.08	42.11	42.01	42.06	316,211	-0.21(-0.51%)
May 17, 2018	42.26	42.37	42.16	42.27	404,553	-0.10(-0.23%)
May 16, 2018	42.27	42.42	42.23	42.37	470,926	+0.21(+0.50%)
May 15, 2018	42.11	42.25	41.98	42.16	427,769	-0.43(-1.00%)
May 14, 2018	42.63	42.74	42.57	42.58	652,716	+0.08(+0.20%)
May 11, 2018	42.58	42.63	42.47	42.50	157,531	+0.05(+0.12%)
May 10, 2018	42.23	42.47	42.21	42.45	982,959	+0.43(+1.02%)
May 09, 2018	41.90	42.04	41.85	42.02	280,141	+0.13(+0.30%)
May 08, 2018	41.74	41.90	41.64	41.90	231,298	+0.03(+0.06%)
May 07, 2018	41.84	41.97	41.77	41.87	478,387	+0.00(+0.00%)
May 04, 2018	41.44	41.95	41.41	41.87	1,083,532	+0.17(+0.40%)
May 03, 2018	41.72	41.77	41.32	41.70	439,561	+0.04(+0.09%)
May 02, 2018	41.95	41.98	41.64	41.67	631,325	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.