Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.620
8.780
8.490
8.560
242,137
-0.05(-0.58%)
Apr 27, 2017
8.650
8.800
8.490
8.610
404,052
-0.02(-0.23%)
Apr 26, 2017
8.330
8.660
8.290
8.630
592,569
+0.32(+3.85%)
Apr 25, 2017
8.330
8.580
8.270
8.310
464,803
+0.04(+0.48%)
Apr 24, 2017
8.230
8.400
8.130
8.270
547,651
+0.15(+1.85%)
Apr 21, 2017
8.250
8.320
7.920
8.120
326,768
-0.13(-1.58%)
Apr 20, 2017
8.100
8.400
8.040
8.250
391,573
+0.19(+2.36%)
Apr 19, 2017
8.350
8.620
8.050
8.060
556,151
-0.27(-3.24%)
Apr 18, 2017
8.150
8.340
7.980
8.330
385,097
+0.12(+1.46%)
Apr 17, 2017
7.870
8.220
7.870
8.210
468,414
+0.35(+4.45%)
Apr 13, 2017
7.690
8.070
7.670
7.860
463,780
+0.10(+1.29%)
Apr 12, 2017
7.810
7.880
7.550
7.760
547,995
-0.02(-0.26%)
Apr 11, 2017
7.770
7.930
7.610
7.780
354,600
+0.01(+0.13%)
Apr 10, 2017
7.830
8.000
7.700
7.770
259,555
-0.07(-0.89%)
Apr 07, 2017
7.760
7.880
7.610
7.840
420,735
+0.06(+0.77%)
Apr 06, 2017
7.840
7.950
7.590
7.780
526,891
-0.03(-0.38%)
Apr 05, 2017
7.910
8.100
7.700
7.810
597,443
-0.07(-0.89%)
Apr 04, 2017
8.060
8.240
7.810
7.880
411,160
-0.20(-2.48%)
Apr 03, 2017
8.210
8.500
8.070
8.080
315,616
-0.09(-1.10%)
Mar 31, 2017
8.050
8.250
7.910
8.170
316,055
+0.11(+1.36%)
Mar 30, 2017
8.280
8.359
7.820
8.060
583,393
-0.20(-2.42%)
Mar 29, 2017
7.890
8.420
7.820
8.260
606,204
+0.38(+4.82%)
Mar 28, 2017
8.090
8.150
7.740
7.880
455,959
-0.19(-2.35%)
Mar 27, 2017
7.820
8.120
7.600
8.070
506,376
+0.13(+1.64%)
Mar 24, 2017
7.890
8.020
7.660
7.940
513,443
+0.08(+1.02%)
Mar 23, 2017
7.800
7.980
7.710
7.860
545,042
+0.16(+2.08%)
Mar 22, 2017
7.800
7.900
7.360
7.700
912,223
-0.12(-1.53%)
Mar 21, 2017
8.590
8.650
7.790
7.820
1,156,716
-0.69(-8.11%)
Mar 20, 2017
8.490
8.620
8.260
8.510
699,760
+0.01(+0.12%)
Mar 17, 2017
8.720
8.805
8.500
8.500
593,625
-0.31(-3.52%)
Mar 16, 2017
8.760
8.860
8.560
8.810
510,356
+0.04(+0.46%)
Mar 15, 2017
8.760
8.860
8.310
8.770
752,703
+0.21(+2.45%)
Mar 14, 2017
8.860
9.050
8.480
8.560
734,372
-0.35(-3.93%)
Mar 13, 2017
8.830
9.030
8.710
8.910
515,160
+0.04(+0.45%)
Mar 10, 2017
8.870
8.990
8.560
8.870
494,896
+0.12(+1.37%)
Mar 09, 2017
8.660
8.920
8.420
8.750
575,067
+0.13(+1.51%)
Mar 08, 2017
8.750
9.120
8.510
8.620
716,201
-0.15(-1.71%)
Mar 07, 2017
9.560
9.630
8.720
8.770
1,553,748
-0.83(-8.65%)
Mar 06, 2017
9.790
10.06
9.510
9.600
1,812,109
+0.38(+4.12%)
Mar 03, 2017
9.200
9.440
9.110
9.220
539,693
+0.02(+0.16%)
Mar 02, 2017
9.230
9.470
9.020
9.205
792,611
+0.07(+0.82%)
Mar 01, 2017
9.000
9.280
8.860
9.130
730,870
+0.34(+3.87%)
Feb 28, 2017
9.000
9.370
8.750
8.790
697,768
-0.24(-2.66%)
Feb 27, 2017
8.550
9.490
8.550
9.030
1,838,314
+0.57(+6.74%)
Feb 24, 2017
8.440
8.600
8.380
8.460
394,502
-0.11(-1.28%)
Feb 23, 2017
8.790
8.820
8.510
8.570
366,346
-0.16(-1.83%)
Feb 22, 2017
8.970
9.060
8.670
8.730
542,605
-0.27(-3.00%)
Feb 21, 2017
9.200
9.340
8.960
9.000
383,024
-0.16(-1.75%)
Feb 17, 2017
9.160
9.160
9.160
0
+0.23(+2.58%)
Feb 16, 2017
9.080
9.150
8.770
8.930
444,878
-0.15(-1.65%)
Feb 15, 2017
9.100
9.240
8.980
9.080
422,684
-0.01(-0.11%)
Feb 14, 2017
8.690
9.240
8.660
9.090
525,112
+0.35(+4.00%)
Feb 13, 2017
8.890
9.070
8.670
8.740
472,783
-0.16(-1.80%)
Feb 10, 2017
9.040
9.330
8.890
8.900
360,406
-0.11(-1.22%)
Feb 09, 2017
8.970
9.280
8.960
9.010
440,438
+0.03(+0.33%)
Feb 08, 2017
9.050
9.320
8.685
8.980
529,984
-0.17(-1.86%)
Feb 07, 2017
9.400
9.480
9.030
9.150
730,777
-0.23(-2.45%)
Feb 06, 2017
9.180
9.440
8.970
9.380
819,787
+0.18(+1.96%)
Feb 03, 2017
9.030
9.300
8.850
9.200
745,970
+0.22(+2.45%)
Feb 02, 2017
8.990
9.180
8.730
8.980
377,923
-0.03(-0.33%)
Feb 01, 2017
9.100
9.180
8.900
9.010
413,548
+0.05(+0.56%)
Jan 31, 2017
8.690
9.050
8.300
8.960
765,453
+0.21(+2.40%)
Jan 30, 2017
8.950
9.030
8.600
8.750
385,424
-0.30(-3.31%)
Jan 27, 2017
8.800
9.070
8.660
9.050
463,796
+0.28(+3.19%)
Jan 26, 2017
8.670
9.100
8.550
8.770
710,512
+0.05(+0.57%)
Jan 25, 2017
8.570
8.800
8.430
8.720
617,671
+0.23(+2.71%)
Jan 24, 2017
8.150
8.520
7.900
8.490
685,631
+0.38(+4.69%)
Jan 23, 2017
8.170
8.310
7.900
8.110
755,397
-0.12(-1.46%)
Jan 20, 2017
8.560
8.650
8.100
8.230
734,999
-0.27(-3.18%)
Jan 19, 2017
9.290
9.400
8.500
8.500
754,020
-0.62(-6.80%)
Jan 18, 2017
8.860
9.200
8.500
9.120
715,811
+0.30(+3.40%)
Jan 17, 2017
9.360
9.740
8.780
8.820
988,337
-0.41(-4.44%)
Jan 13, 2017
9.230
9.230
9.230
0
+0.37(+4.18%)
Jan 12, 2017
8.660
9.170
8.500
8.860
983,450
+0.09(+1.03%)
Jan 11, 2017
8.240
9.310
7.950
8.770
1,689,163
+0.52(+6.30%)
Jan 10, 2017
8.470
8.600
8.030
8.250
753,142
-0.17(-2.02%)
Jan 09, 2017
8.360
8.560
8.130
8.420
669,890
+0.19(+2.31%)
Jan 06, 2017
7.890
8.590
7.754
8.230
808,466
+0.35(+4.44%)
Jan 05, 2017
7.990
8.100
7.580
7.880
512,989
-0.06(-0.76%)
Jan 04, 2017
7.580
7.950
7.450
7.940
687,914
+0.45(+6.01%)
Jan 03, 2017
7.250
7.530
7.200
7.490
598,693
+0.33(+4.61%)
Dec 30, 2016
7.160
7.160
7.160
0
+0.03(+0.42%)
Dec 29, 2016
7.250
7.290
7.000
7.130
780,448
-0.13(-1.79%)
Dec 28, 2016
7.520
7.680
7.180
7.260
427,797
-0.28(-3.71%)
Dec 27, 2016
7.700
8.000
7.410
7.540
694,891
-0.08(-1.05%)
Dec 23, 2016
7.620
7.620
7.620
0
+0.41(+5.69%)
Dec 22, 2016
7.840
7.890
7.074
7.210
1,200,609
-0.65(-8.27%)
Dec 21, 2016
8.040
8.250
7.800
7.860
965,395
-0.18(-2.24%)
Dec 20, 2016
8.060
8.340
8.000
8.040
509,883
+0.02(+0.25%)
Dec 19, 2016
8.180
8.360
7.960
8.020
590,855
-0.14(-1.72%)
Dec 16, 2016
8.000
8.310
8.000
8.160
693,542
+0.04(+0.49%)
Dec 15, 2016
8.220
8.280
7.970
8.120
1,054,301
+0.00(+0.00%)
Dec 14, 2016
8.560
8.750
8.021
8.120
733,209
-0.43(-5.03%)
Dec 13, 2016
8.860
8.900
8.470
8.550
390,983
-0.26(-2.95%)
Dec 12, 2016
8.830
9.010
8.640
8.810
477,826
-0.11(-1.23%)
Dec 09, 2016
8.920
9.270
8.760
8.920
569,088
+0.09(+1.02%)
Dec 08, 2016
8.600
8.840
8.430
8.830
346,711
+0.22(+2.56%)
Dec 07, 2016
8.780
8.850
8.400
8.610
618,465
-0.30(-3.37%)
Dec 06, 2016
8.600
8.930
8.300
8.910
575,913
+0.29(+3.36%)
Dec 05, 2016
8.320
8.650
8.250
8.620
633,318
+0.37(+4.48%)
Dec 02, 2016
7.970
8.420
7.810
8.250
422,774
+0.23(+2.87%)
Dec 01, 2016
8.330
8.390
7.950
8.020
852,048
-0.29(-3.49%)
Nov 30, 2016
9.000
9.090
8.310
8.310
742,440
-0.25(-2.92%)
Nov 29, 2016
8.830
8.910
8.420
8.560
824,915
-0.34(-3.82%)
Nov 28, 2016
9.440
9.540
8.900
8.900
488,215
-0.62(-6.51%)
Nov 25, 2016
9.650
9.675
9.300
9.520
243,811
-0.08(-0.83%)
Nov 23, 2016
9.600
9.600
9.600
0
-0.10(-1.03%)
Nov 22, 2016
9.960
10.00
9.560
9.700
377,281
-0.22(-2.22%)
Nov 21, 2016
9.800
10.10
9.780
9.920
430,876
+0.12(+1.22%)
Nov 18, 2016
9.720
9.860
9.550
9.800
392,104
+0.04(+0.41%)
Nov 17, 2016
9.770
9.880
9.541
9.760
350,088
-0.06(-0.61%)
Nov 16, 2016
10.05
10.65
9.770
9.820
811,354
-0.21(-2.09%)
Nov 15, 2016
9.750
10.10
9.110
10.03
1,140,880
+0.20(+2.03%)
Nov 14, 2016
10.05
10.10
9.750
9.830
825,147
-0.29(-2.87%)
Nov 11, 2016
10.52
10.69
9.960
10.12
813,182
-0.18(-1.75%)
Nov 10, 2016
10.04
10.88
10.01
10.30
825,887
+0.16(+1.58%)
Nov 09, 2016
9.750
10.29
9.670
10.14
883,983
+0.68(+7.19%)
Nov 08, 2016
9.020
9.810
8.921
9.460
780,207
+0.21(+2.27%)
Nov 07, 2016
8.830
9.320
8.610
9.250
1,037,442
+0.65(+7.56%)
Nov 04, 2016
7.680
8.660
7.630
8.600
1,090,750
+0.89(+11.54%)
Nov 03, 2016
8.210
8.220
7.650
7.710
671,968
-0.50(-6.09%)
Nov 02, 2016
8.650
8.739
8.150
8.210
818,418
-0.44(-5.09%)
Nov 01, 2016
8.070
8.850
8.000
8.650
1,279,257
+0.56(+6.92%)
Oct 31, 2016
8.020
8.165
7.870
8.090
356,408
+0.07(+0.87%)
Oct 28, 2016
7.850
8.170
7.607
8.020
630,528
+0.15(+1.91%)
Oct 27, 2016
8.370
8.450
7.790
7.870
636,112
-0.37(-4.49%)
Oct 26, 2016
8.430
8.530
8.090
8.240
519,980
-0.16(-1.90%)
Oct 25, 2016
8.840
8.980
8.361
8.400
655,735
-0.41(-4.65%)
Oct 24, 2016
8.830
9.070
8.558
8.810
1,472,241
-0.33(-3.61%)
Oct 21, 2016
9.070
9.485
9.000
9.140
642,925
-0.07(-0.76%)
Oct 20, 2016
9.050
9.250
8.810
9.210
602,569
+0.40(+4.54%)
Oct 19, 2016
8.930
8.960
8.475
8.810
535,939
-0.15(-1.67%)
Oct 18, 2016
9.120
9.370
8.840
8.960
644,892
-0.03(-0.33%)
Oct 17, 2016
8.920
9.150
8.580
8.990
904,462
+0.11(+1.24%)
Oct 14, 2016
9.670
9.690
8.830
8.880
1,155,754
-0.52(-5.53%)
Oct 13, 2016
9.650
9.700
9.080
9.400
1,528,261
-0.39(-3.98%)
Oct 12, 2016
10.24
10.37
9.680
9.790
1,037,295
-0.48(-4.67%)
Oct 11, 2016
10.96
11.14
10.18
10.27
941,675
-0.90(-8.06%)
Oct 10, 2016
10.82
11.25
10.70
11.17
481,917
+0.45(+4.20%)
Oct 07, 2016
11.00
11.15
10.43
10.72
781,018
-0.32(-2.90%)
Oct 06, 2016
11.95
12.09
10.98
11.04
809,435
-0.86(-7.23%)
Oct 05, 2016
12.11
12.66
11.71
11.90
1,185,846
-0.16(-1.33%)
Oct 04, 2016
11.02
12.41
10.94
12.06
1,659,763
+1.10(+10.04%)
Oct 03, 2016
10.68
10.97
10.45
10.96
424,996
+0.27(+2.53%)
Sep 30, 2016
10.50
10.77
10.14
10.69
631,765
+0.30(+2.89%)
Sep 29, 2016
10.80
10.87
10.36
10.39
679,714
-0.52(-4.77%)
Sep 28, 2016
10.82
11.03
10.52
10.91
632,887
+0.10(+0.93%)
Sep 27, 2016
10.50
10.94
10.47
10.81
527,687
+0.27(+2.56%)
Sep 26, 2016
10.69
11.20
10.49
10.54
737,956
-0.26(-2.41%)
Sep 23, 2016
10.89
11.05
10.67
10.80
613,033
-0.18(-1.64%)
Sep 22, 2016
11.08
11.25
10.80
10.98
736,310
+0.01(+0.09%)
Sep 21, 2016
10.56
11.00
10.43
10.97
765,154
+0.41(+3.88%)
Sep 20, 2016
10.49
10.80
10.45
10.56
574,209
+0.15(+1.44%)
Sep 19, 2016
10.86
10.87
10.26
10.41
921,618
-0.21(-1.98%)
Sep 16, 2016
10.90
10.96
10.50
10.62
746,027
-0.43(-3.89%)
Sep 15, 2016
10.84
11.36
10.77
11.05
962,595
+0.29(+2.70%)
Sep 14, 2016
10.39
10.84
10.32
10.76
626,362
+0.36(+3.46%)
Sep 13, 2016
10.88
11.04
10.29
10.40
921,732
-0.61(-5.54%)
Sep 12, 2016
10.10
11.38
10.10
11.01
1,219,324
+0.74(+7.21%)
Sep 09, 2016
11.07
11.23
10.26
10.27
1,104,856
-0.97(-8.63%)
Sep 08, 2016
11.35
11.54
11.15
11.24
589,769
-0.19(-1.66%)
Sep 07, 2016
11.51
11.66
11.04
11.43
1,072,965
+0.01(+0.09%)
Sep 06, 2016
11.59
11.84
11.29
11.42
730,509
-0.10(-0.87%)
Sep 02, 2016
11.63
11.52
11.52
11.52
857,200
-0.26(-2.21%)
Sep 01, 2016
11.53
11.83
11.53
11.78
537,516
+0.25(+2.17%)
Aug 31, 2016
11.69
11.85
11.17
11.53
1,092,065
-0.26(-2.21%)
Aug 30, 2016
11.81
12.23
11.72
11.79
616,673
-0.02(-0.17%)
Aug 29, 2016
11.83
12.07
11.40
11.81
699,053
-0.02(-0.17%)
Aug 26, 2016
11.85
12.23
11.59
11.83
824,984
+0.01(+0.08%)
Aug 25, 2016
12.04
12.50
11.49
11.82
1,312,604
-0.32(-2.64%)
Aug 24, 2016
13.37
13.51
12.04
12.14
1,420,425
-1.21(-9.06%)
Aug 23, 2016
14.36
14.45
13.33
13.35
1,394,801
-0.84(-5.92%)
Aug 22, 2016
13.73
14.51
13.73
14.19
1,241,781
+0.49(+3.58%)
Aug 19, 2016
13.94
14.10
13.59
13.70
840,865
+0.16(+1.18%)
Aug 18, 2016
13.47
13.84
13.32
13.54
599,229
-0.06(-0.44%)
Aug 17, 2016
14.05
14.25
13.46
13.60
775,687
-0.46(-3.27%)
Aug 16, 2016
15.07
15.10
13.87
14.06
1,674,434
-0.75(-5.06%)
Aug 15, 2016
14.23
14.98
14.20
14.81
868,425
+0.63(+4.44%)
Aug 12, 2016
14.20
14.80
14.06
14.18
1,026,836
+0.03(+0.21%)
Aug 11, 2016
15.39
15.48
14.05
14.15
2,636,542
-0.65(-4.39%)
Aug 10, 2016
16.13
16.19
14.65
14.80
1,807,213
-1.18(-7.38%)
Aug 09, 2016
15.15
16.30
14.62
15.98
2,198,075
+0.83(+5.48%)
Aug 08, 2016
14.67
16.05
14.60
15.15
3,218,531
+0.89(+6.24%)
Aug 05, 2016
13.15
14.37
12.93
14.26
2,238,904
+1.40(+10.89%)
Aug 04, 2016
13.61
14.39
12.67
12.86
4,224,314
-0.83(-6.06%)
Aug 03, 2016
11.25
14.25
11.11
13.69
5,774,406
+2.61(+23.56%)
Aug 02, 2016
10.34
11.35
10.20
11.08
6,417,503
+2.61(+30.81%)
Aug 01, 2016
8.390
8.750
8.350
8.470
398,266
+0.13(+1.56%)
Jul 29, 2016
8.300
8.390
8.110
8.340
303,706
+0.16(+1.96%)
Jul 28, 2016
8.360
8.521
8.110
8.180
316,968
-0.16(-1.92%)
Jul 27, 2016
8.060
8.410
8.060
8.340
459,388
+0.31(+3.86%)
Jul 26, 2016
7.800
8.070
7.800
8.030
213,564
+0.13(+1.65%)
Jul 25, 2016
7.830
7.970
7.700
7.900
352,181
+0.06(+0.77%)
Jul 22, 2016
7.860
7.999
7.731
7.840
304,563
-0.01(-0.13%)
Jul 21, 2016
7.800
8.330
7.720
7.850
931,676
+0.28(+3.70%)
Jul 20, 2016
7.560
7.580
7.370
7.570
637,649
+0.01(+0.13%)
Jul 19, 2016
7.800
7.899
7.430
7.560
626,279
-0.24(-3.08%)
Jul 18, 2016
8.150
8.160
7.781
7.800
525,231
-0.34(-4.18%)
Jul 15, 2016
8.170
8.250
7.970
8.140
451,520
+0.02(+0.25%)
Jul 14, 2016
8.400
8.414
8.103
8.120
388,099
-0.21(-2.52%)
Jul 13, 2016
8.720
8.870
8.290
8.330
509,159
-0.35(-4.03%)
Jul 12, 2016
8.750
8.850
8.600
8.680
352,889
+0.01(+0.12%)
Jul 11, 2016
8.710
8.790
8.530
8.670
418,839
+0.06(+0.70%)
Jul 08, 2016
8.560
8.770
8.530
8.610
566,060
+0.04(+0.47%)
Jul 07, 2016
8.730
8.795
8.332
8.570
594,098
+0.49(+6.06%)
Jul 05, 2016
8.100
8.165
7.900
8.080
312,522
-0.09(-1.10%)
Jul 01, 2016
8.010
8.170
8.170
8.170
546,900
+0.08(+0.99%)
Jun 30, 2016
8.250
8.365
8.000
8.090
650,308
-0.14(-1.70%)
Jun 29, 2016
8.580
8.590
8.050
8.230
593,875
-0.19(-2.26%)
Jun 28, 2016
7.480
8.470
7.480
8.420
1,146,154
+1.12(+15.34%)
Jun 27, 2016
7.850
7.850
7.250
7.300
840,401
-0.61(-7.71%)
Jun 24, 2016
7.710
8.118
7.660
7.910
967,832
-0.26(-3.18%)
Jun 23, 2016
8.190
8.220
7.960
8.170
623,193
+0.08(+0.99%)
Jun 22, 2016
8.330
8.400
8.020
8.090
572,334
-0.29(-3.46%)
Jun 21, 2016
8.580
8.768
8.160
8.380
520,579
-0.13(-1.53%)
Jun 20, 2016
8.190
8.844
8.118
8.510
661,290
+0.48(+5.98%)
Jun 17, 2016
8.410
8.550
8.000
8.030
735,298
-0.35(-4.18%)
Jun 16, 2016
8.240
8.425
8.000
8.380
550,910
+0.18(+2.20%)
Jun 15, 2016
7.990
8.470
7.935
8.200
569,040
+0.20(+2.50%)
Jun 14, 2016
8.000
8.210
7.680
8.000
724,078
-0.09(-1.11%)
Jun 13, 2016
8.450
8.780
8.053
8.090
637,541
-0.47(-5.49%)
Jun 10, 2016
8.600
8.800
8.290
8.560
790,034
-0.26(-2.95%)
Jun 09, 2016
9.050
9.110
8.780
8.820
791,033
-0.19(-2.11%)
Jun 08, 2016
9.230
9.430
8.880
9.010
790,070
-0.25(-2.70%)
Jun 07, 2016
9.560
9.600
9.170
9.260
778,255
-0.34(-3.54%)
Jun 06, 2016
9.010
9.675
8.710
9.600
2,895,993
+0.63(+7.02%)
Jun 03, 2016
9.610
9.780
8.890
8.970
864,543
-0.69(-7.14%)
Jun 02, 2016
9.440
10.03
9.440
9.660
965,498
+0.22(+2.33%)
Jun 01, 2016
9.230
9.577
9.060
9.440
665,054
+0.18(+1.94%)
May 31, 2016
9.080
9.360
9.060
9.260
781,201
+0.22(+2.43%)
May 27, 2016
8.730
9.040
9.040
9.040
647,500
+0.30(+3.43%)
May 26, 2016
8.740
8.938
8.510
8.740
443,103
-0.01(-0.11%)
May 25, 2016
8.360
8.990
8.290
8.750
621,040
+0.45(+5.42%)
May 24, 2016
8.250
8.410
8.120
8.300
563,400
+0.14(+1.72%)
May 23, 2016
7.920
8.400
7.880
8.160
516,106
+0.22(+2.77%)
May 20, 2016
7.600
8.000
7.500
7.940
498,505
+0.40(+5.31%)
May 19, 2016
7.620
7.940
7.360
7.540
532,050
-0.09(-1.18%)
May 18, 2016
7.470
7.800
7.450
7.630
507,573
+0.07(+0.93%)
May 17, 2016
7.010
7.710
7.010
7.560
940,860
+0.55(+7.85%)
May 16, 2016
6.500
7.530
6.470
7.010
1,619,109
-0.25(-3.44%)
May 13, 2016
7.430
7.760
7.210
7.260
630,355
-0.22(-2.94%)
May 12, 2016
8.120
8.120
7.250
7.480
1,225,377
-0.65(-8.00%)
May 11, 2016
7.650
8.350
7.570
8.130
803,548
+0.48(+6.27%)
May 10, 2016
7.720
7.794
7.380
7.650
473,877
-0.05(-0.65%)
May 09, 2016
7.220
7.860
7.220
7.700
662,094
+0.53(+7.39%)
May 06, 2016
7.300
7.510
7.000
7.170
768,289
-0.22(-2.98%)
May 05, 2016
7.400
7.510
7.070
7.390
699,302
+0.32(+4.53%)
May 04, 2016
7.580
7.630
7.050
7.070
633,426
-0.56(-7.34%)
May 03, 2016
7.670
7.920
7.480
7.630
571,125
-0.17(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.