Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
67.70
67.70
65.50
65.80
328,084
-2.00(-2.95%)
Apr 27, 2007
67.67
68.55
67.61
67.80
180,871
-0.20(-0.29%)
Apr 26, 2007
68.66
68.89
67.34
68.00
308,043
-0.83(-1.21%)
Apr 25, 2007
69.36
69.70
68.30
68.83
395,060
-0.34(-0.49%)
Apr 24, 2007
69.20
69.31
68.21
69.17
239,328
-0.04(-0.06%)
Apr 23, 2007
67.90
70.09
67.80
69.21
463,261
+1.71(+2.53%)
Apr 20, 2007
69.01
69.01
66.18
67.50
415,805
-0.87(-1.27%)
Apr 19, 2007
68.28
68.73
68.05
68.37
272,394
-0.54(-0.78%)
Apr 18, 2007
69.23
69.24
68.46
68.91
159,964
-0.33(-0.48%)
Apr 17, 2007
70.01
70.14
68.66
69.24
387,544
-0.86(-1.23%)
Apr 16, 2007
71.28
71.47
69.96
70.10
441,532
-1.09(-1.53%)
Apr 13, 2007
71.75
71.81
70.40
71.19
386,100
-0.15(-0.21%)
Apr 12, 2007
72.76
72.95
70.00
71.34
1,832,464
+6.23(+9.57%)
Apr 11, 2007
65.47
65.70
63.58
65.11
666,973
-0.17(-0.26%)
Apr 10, 2007
65.47
67.50
65.10
65.28
445,273
+0.11(+0.17%)
Apr 09, 2007
65.22
65.55
64.40
65.17
189,384
-0.05(-0.08%)
Apr 05, 2007
64.40
65.46
63.81
65.22
280,647
+0.61(+0.94%)
Apr 04, 2007
63.78
64.99
63.70
64.61
443,738
+0.94(+1.48%)
Apr 03, 2007
61.49
64.51
61.28
63.67
487,836
+2.06(+3.34%)
Apr 02, 2007
60.27
61.63
59.39
61.61
192,578
+1.34(+2.22%)
Mar 30, 2007
60.80
61.23
59.99
60.27
256,902
-0.71(-1.16%)
Mar 29, 2007
60.55
61.78
60.55
60.98
196,760
+0.54(+0.89%)
Mar 28, 2007
59.85
60.48
59.40
60.44
206,802
+0.46(+0.77%)
Mar 27, 2007
60.43
60.81
59.95
59.98
231,626
-0.59(-0.97%)
Mar 26, 2007
60.13
60.64
59.92
60.57
222,972
+0.34(+0.56%)
Mar 23, 2007
59.71
60.30
59.53
60.23
344,475
+0.38(+0.63%)
Mar 22, 2007
60.90
60.90
59.14
59.85
333,200
+0.16(+0.27%)
Mar 21, 2007
59.41
60.36
58.87
59.69
638,588
+3.64(+6.49%)
Mar 20, 2007
56.51
56.95
55.77
56.05
166,427
-0.41(-0.73%)
Mar 19, 2007
56.86
56.87
55.78
56.46
131,346
+0.12(+0.21%)
Mar 16, 2007
56.51
56.87
56.05
56.34
190,822
-0.18(-0.32%)
Mar 15, 2007
56.79
56.86
55.81
56.52
242,589
-0.08(-0.14%)
Mar 14, 2007
56.81
56.83
54.89
56.60
352,100
-0.34(-0.60%)
Mar 13, 2007
58.24
58.12
56.64
56.94
332,089
-1.30(-2.23%)
Mar 12, 2007
58.19
58.93
57.94
58.24
93,387
-0.16(-0.27%)
Mar 09, 2007
58.30
59.30
57.97
58.40
307,048
+0.42(+0.72%)
Mar 08, 2007
55.92
58.04
54.28
57.98
642,933
+1.84(+3.28%)
Mar 07, 2007
56.50
58.12
55.87
56.14
317,730
-0.30(-0.53%)
Mar 06, 2007
57.62
58.18
56.01
56.44
524,164
-0.31(-0.55%)
Mar 05, 2007
55.81
57.61
55.81
56.75
536,020
+1.17(+2.11%)
Mar 02, 2007
58.50
58.83
55.58
55.58
308,099
-3.12(-5.32%)
Mar 01, 2007
57.78
59.74
57.14
58.70
479,844
-0.27(-0.46%)
Feb 28, 2007
59.48
60.00
57.22
58.97
276,445
-0.61(-1.02%)
Feb 27, 2007
60.91
61.71
59.46
59.58
322,993
-2.21(-3.58%)
Feb 26, 2007
61.87
62.80
60.95
61.79
229,634
+0.39(+0.64%)
Feb 23, 2007
60.28
62.00
59.13
61.40
229,386
+0.81(+1.34%)
Feb 22, 2007
60.82
61.46
60.14
60.59
112,570
-0.28(-0.46%)
Feb 21, 2007
60.99
61.27
59.81
60.87
141,037
-0.27(-0.44%)
Feb 20, 2007
61.10
61.62
59.72
61.14
167,901
-0.37(-0.60%)
Feb 16, 2007
60.88
61.88
60.43
61.51
142,651
+0.63(+1.03%)
Feb 15, 2007
60.80
61.24
60.11
60.88
129,410
-0.12(-0.20%)
Feb 14, 2007
60.46
61.48
60.46
61.00
110,995
+0.49(+0.81%)
Feb 13, 2007
61.03
61.61
60.21
60.51
184,646
-0.69(-1.13%)
Feb 12, 2007
60.81
61.58
59.41
61.20
223,424
+0.36(+0.59%)
Feb 09, 2007
61.27
62.20
60.20
60.84
146,579
-0.44(-0.72%)
Feb 08, 2007
62.57
62.63
61.25
61.28
107,781
-1.57(-2.50%)
Feb 07, 2007
62.96
62.96
62.45
62.85
105,280
+0.07(+0.11%)
Feb 06, 2007
62.65
63.02
61.62
62.78
109,562
+0.19(+0.30%)
Feb 05, 2007
62.52
62.79
61.30
62.59
116,008
+0.38(+0.61%)
Feb 02, 2007
62.05
62.60
61.78
62.21
229,700
+0.06(+0.10%)
Feb 01, 2007
60.99
63.00
60.99
62.15
509,372
+1.22(+2.00%)
Jan 31, 2007
61.50
62.01
60.18
60.93
179,225
-0.94(-1.52%)
Jan 30, 2007
62.42
62.50
61.50
61.87
114,822
-0.22(-0.35%)
Jan 29, 2007
63.06
63.06
61.66
62.09
165,692
-1.01(-1.60%)
Jan 26, 2007
62.29
64.02
62.29
63.10
249,478
+0.35(+0.56%)
Jan 25, 2007
64.60
65.89
61.81
62.75
486,298
-2.38(-3.65%)
Jan 24, 2007
64.70
65.94
64.00
65.13
370,900
+0.38(+0.59%)
Jan 23, 2007
64.94
65.20
63.94
64.75
117,642
-0.21(-0.32%)
Jan 22, 2007
65.64
65.95
64.26
64.96
186,687
-0.60(-0.92%)
Jan 19, 2007
63.86
65.72
63.43
65.56
337,712
+1.53(+2.39%)
Jan 18, 2007
64.91
64.95
63.54
64.03
269,999
-0.52(-0.81%)
Jan 17, 2007
64.40
64.75
64.04
64.55
212,933
+0.26(+0.40%)
Jan 16, 2007
64.07
64.90
63.67
64.29
286,229
+0.50(+0.78%)
Jan 12, 2007
62.27
63.98
62.16
63.79
277,865
+1.52(+2.44%)
Jan 11, 2007
59.53
62.50
59.22
62.27
355,450
+2.85(+4.80%)
Jan 10, 2007
59.37
59.87
58.19
59.42
266,170
-0.49(-0.82%)
Jan 09, 2007
58.06
60.80
57.87
59.91
361,563
+2.00(+3.45%)
Jan 08, 2007
58.00
59.34
57.74
57.91
166,293
-0.43(-0.74%)
Jan 05, 2007
59.73
60.16
58.23
58.34
250,522
-1.36(-2.28%)
Jan 04, 2007
59.40
60.21
58.61
59.70
181,197
+0.32(+0.54%)
Jan 03, 2007
61.08
61.74
58.12
59.38
493,703
-0.34(-0.57%)
Dec 29, 2006
59.76
60.25
58.53
59.72
487,742
-0.01(-0.02%)
Dec 28, 2006
59.53
60.74
59.52
59.73
187,406
+0.19(+0.32%)
Dec 27, 2006
57.75
59.91
57.75
59.54
215,932
+1.90(+3.30%)
Dec 26, 2006
56.75
57.64
56.20
57.64
142,963
+1.06(+1.87%)
Dec 22, 2006
57.12
57.53
55.59
56.58
109,100
-0.29(-0.51%)
Dec 21, 2006
57.92
58.32
56.80
56.87
129,848
-0.87(-1.51%)
Dec 20, 2006
58.05
58.34
57.00
57.74
175,390
-0.66(-1.13%)
Dec 19, 2006
59.12
59.16
57.41
58.40
240,804
-1.05(-1.77%)
Dec 18, 2006
58.75
59.91
58.75
59.45
277,490
+0.45(+0.76%)
Dec 15, 2006
60.91
61.78
58.65
59.00
307,346
-1.59(-2.62%)
Dec 14, 2006
60.16
61.70
60.00
60.59
176,209
+0.25(+0.41%)
Dec 13, 2006
61.28
61.81
60.12
60.34
179,411
-0.57(-0.94%)
Dec 12, 2006
61.74
61.93
60.50
60.91
187,757
-0.69(-1.12%)
Dec 11, 2006
61.53
61.85
60.05
61.60
377,378
+0.23(+0.37%)
Dec 08, 2006
62.39
62.50
60.99
61.37
848,589
-1.28(-2.04%)
Dec 07, 2006
64.00
64.99
62.50
62.65
454,411
-1.34(-2.09%)
Dec 06, 2006
60.25
65.32
60.07
63.99
628,204
+3.96(+6.60%)
Dec 05, 2006
58.81
60.09
58.05
60.03
324,628
+1.15(+1.95%)
Dec 04, 2006
59.00
60.00
58.13
58.88
313,176
-0.22(-0.37%)
Dec 01, 2006
55.88
59.41
54.40
59.10
643,957
+3.38(+6.07%)
Nov 30, 2006
55.00
56.77
54.92
55.72
154,500
+0.59(+1.07%)
Nov 29, 2006
55.56
56.95
54.77
55.13
212,382
-0.42(-0.76%)
Nov 28, 2006
54.15
56.12
52.09
55.55
326,545
+1.22(+2.25%)
Nov 27, 2006
57.32
57.93
54.23
54.33
400,684
-2.97(-5.18%)
Nov 24, 2006
56.69
58.30
56.69
57.30
86,771
+0.10(+0.17%)
Nov 22, 2006
59.38
59.59
56.65
57.20
343,337
-2.20(-3.70%)
Nov 21, 2006
57.45
60.85
57.04
59.40
583,987
+0.89(+1.52%)
Nov 20, 2006
56.65
59.90
56.50
58.51
1,019,579
+1.51(+2.65%)
Nov 17, 2006
49.69
59.29
47.40
57.00
4,296,348
+13.10(+29.84%)
Nov 16, 2006
43.54
45.10
43.50
43.90
523,855
+0.76(+1.76%)
Nov 15, 2006
42.16
43.87
42.01
43.14
338,983
+0.98(+2.32%)
Nov 14, 2006
41.39
42.54
41.39
42.16
291,024
+0.74(+1.79%)
Nov 13, 2006
43.56
44.43
41.25
41.42
580,231
-1.66(-3.85%)
Nov 10, 2006
40.74
43.50
40.64
43.08
357,179
+2.38(+5.85%)
Nov 09, 2006
40.55
41.00
40.48
40.70
185,604
+0.24(+0.59%)
Nov 08, 2006
41.12
41.40
40.28
40.46
457,921
-0.70(-1.70%)
Nov 07, 2006
39.98
41.41
39.65
41.16
387,014
+1.18(+2.95%)
Nov 06, 2006
39.85
40.86
39.70
39.98
308,495
+0.13(+0.33%)
Nov 03, 2006
40.37
41.03
39.26
39.85
347,378
-0.16(-0.40%)
Nov 02, 2006
40.40
40.59
39.76
40.01
240,725
-0.44(-1.09%)
Nov 01, 2006
41.72
41.77
40.25
40.45
141,966
-1.05(-2.53%)
Oct 31, 2006
42.95
42.95
41.36
41.50
360,427
-1.05(-2.47%)
Oct 30, 2006
42.55
43.16
41.50
42.55
308,825
-0.24(-0.56%)
Oct 27, 2006
42.94
43.48
42.01
42.79
186,680
-0.11(-0.26%)
Oct 26, 2006
43.39
43.80
41.56
42.90
246,468
-0.49(-1.13%)
Oct 25, 2006
43.59
44.08
42.96
43.39
468,261
+0.32(+0.74%)
Oct 24, 2006
40.00
43.55
39.41
43.07
692,674
+3.16(+7.92%)
Oct 23, 2006
38.90
40.25
38.59
39.91
727,077
+1.39(+3.61%)
Oct 20, 2006
39.16
39.41
38.16
38.52
265,174
-0.48(-1.23%)
Oct 19, 2006
38.60
39.41
38.36
39.00
237,774
+0.50(+1.30%)
Oct 18, 2006
37.12
38.60
37.01
38.50
464,535
+0.86(+2.28%)
Oct 17, 2006
35.89
38.82
35.66
37.64
589,551
+1.67(+4.64%)
Oct 16, 2006
35.71
36.25
35.70
35.97
443,527
+0.34(+0.95%)
Oct 13, 2006
35.10
36.00
34.61
35.63
328,902
+0.83(+2.39%)
Oct 12, 2006
34.96
35.05
34.24
34.80
112,059
+0.10(+0.29%)
Oct 11, 2006
34.26
35.20
33.92
34.70
168,335
+0.49(+1.43%)
Oct 10, 2006
32.83
34.22
32.40
34.21
289,731
+1.29(+3.92%)
Oct 09, 2006
33.39
33.55
32.05
32.92
267,235
-0.64(-1.91%)
Oct 06, 2006
33.95
34.16
32.76
33.56
159,167
-0.60(-1.76%)
Oct 05, 2006
35.36
35.76
33.70
34.16
616,630
-0.22(-0.64%)
Oct 04, 2006
34.20
34.55
33.89
34.38
250,661
+0.21(+0.61%)
Oct 03, 2006
34.41
34.50
33.00
34.17
366,214
-0.20(-0.58%)
Oct 02, 2006
34.16
34.89
33.79
34.37
233,953
+0.27(+0.79%)
Sep 29, 2006
34.14
34.30
33.56
34.10
198,744
+0.34(+1.01%)
Sep 28, 2006
33.71
34.04
33.60
33.76
105,095
+0.01(+0.03%)
Sep 27, 2006
33.55
33.80
33.30
33.75
109,133
+0.20(+0.60%)
Sep 26, 2006
33.46
33.75
33.05
33.55
89,068
+0.00(+0.00%)
Sep 25, 2006
33.63
34.47
33.47
33.55
113,530
-0.06(-0.18%)
Sep 22, 2006
33.72
34.00
33.41
33.61
45,101
-0.10(-0.30%)
Sep 21, 2006
33.23
33.74
32.99
33.71
90,862
+0.53(+1.60%)
Sep 20, 2006
33.18
33.81
32.58
33.18
81,233
+0.07(+0.21%)
Sep 19, 2006
33.89
34.17
32.83
33.11
138,216
-0.78(-2.30%)
Sep 18, 2006
33.45
34.48
33.45
33.89
69,195
-0.01(-0.03%)
Sep 15, 2006
34.22
35.25
33.13
33.90
165,706
-0.07(-0.21%)
Sep 14, 2006
34.24
34.47
33.60
33.97
78,847
+0.08(+0.24%)
Sep 13, 2006
34.00
34.35
33.61
33.89
100,352
-0.23(-0.67%)
Sep 12, 2006
34.42
34.75
33.82
34.12
132,571
-0.38(-1.10%)
Sep 11, 2006
34.25
34.81
34.15
34.50
73,476
-0.03(-0.09%)
Sep 08, 2006
35.29
35.29
34.31
34.53
65,519
-0.76(-2.15%)
Sep 07, 2006
35.69
37.57
34.75
35.29
153,500
-0.61(-1.70%)
Sep 06, 2006
36.36
36.98
35.32
35.90
130,094
-0.57(-1.56%)
Sep 05, 2006
36.55
37.15
36.00
36.47
193,548
+0.01(+0.03%)
Sep 01, 2006
36.78
37.15
35.84
36.46
115,986
-0.19(-0.52%)
Aug 31, 2006
36.42
37.10
36.11
36.65
172,993
+0.35(+0.96%)
Aug 30, 2006
35.61
36.50
35.55
36.30
171,676
+0.78(+2.20%)
Aug 29, 2006
35.68
36.15
34.84
35.52
107,241
-0.09(-0.25%)
Aug 28, 2006
34.60
35.71
34.00
35.61
100,084
+1.11(+3.22%)
Aug 25, 2006
32.40
34.77
31.80
34.50
359,032
+2.48(+7.75%)
Aug 24, 2006
32.01
33.00
31.54
32.02
71,145
+0.04(+0.13%)
Aug 23, 2006
31.90
32.32
31.36
31.98
111,367
+0.02(+0.06%)
Aug 22, 2006
31.58
32.25
31.27
31.96
88,613
+0.41(+1.30%)
Aug 21, 2006
30.74
31.78
30.70
31.55
101,598
+0.78(+2.53%)
Aug 18, 2006
31.18
31.18
30.53
30.77
201,833
-0.28(-0.90%)
Aug 17, 2006
32.00
32.08
30.50
31.05
153,157
-0.91(-2.85%)
Aug 16, 2006
31.94
33.16
31.25
31.96
214,059
+0.34(+1.08%)
Aug 15, 2006
32.24
32.24
31.32
31.62
74,745
+0.16(+0.51%)
Aug 14, 2006
31.23
31.48
30.26
31.46
142,556
+0.19(+0.61%)
Aug 11, 2006
31.46
31.58
30.97
31.27
42,999
-0.18(-0.57%)
Aug 10, 2006
32.26
32.27
31.31
31.45
106,056
-0.66(-2.06%)
Aug 09, 2006
32.67
33.00
32.00
32.11
117,384
-0.08(-0.25%)
Aug 08, 2006
32.59
33.02
32.00
32.19
135,399
-0.11(-0.34%)
Aug 07, 2006
32.74
33.10
32.20
32.30
67,442
-0.38(-1.16%)
Aug 04, 2006
31.71
32.93
31.71
32.68
63,649
+0.29(+0.90%)
Aug 03, 2006
31.39
32.54
31.01
32.39
108,103
+0.66(+2.08%)
Aug 02, 2006
30.81
33.04
30.77
31.73
182,600
+0.96(+3.12%)
Aug 01, 2006
32.00
32.01
30.37
30.77
168,600
-1.30(-4.05%)
Jul 31, 2006
31.91
32.15
31.07
32.07
152,300
-0.31(-0.96%)
Jul 28, 2006
33.15
33.37
32.01
32.38
96,900
-0.44(-1.34%)
Jul 27, 2006
33.40
33.40
32.40
32.82
62,100
-0.37(-1.11%)
Jul 26, 2006
33.00
33.35
32.73
33.19
57,400
-0.01(-0.03%)
Jul 25, 2006
32.62
33.41
32.44
33.20
114,500
+0.48(+1.47%)
Jul 24, 2006
32.10
32.73
31.71
32.72
117,600
+0.97(+3.06%)
Jul 21, 2006
32.09
32.40
31.10
31.75
52,800
-0.57(-1.76%)
Jul 20, 2006
32.50
33.31
31.87
32.32
109,600
+0.02(+0.06%)
Jul 19, 2006
31.28
32.73
30.42
32.30
118,200
+1.16(+3.73%)
Jul 18, 2006
30.55
31.33
29.86
31.14
186,900
+0.37(+1.20%)
Jul 17, 2006
30.65
31.11
30.34
30.77
67,600
-0.19(-0.61%)
Jul 14, 2006
31.30
31.86
30.71
30.96
136,400
-1.22(-3.79%)
Jul 13, 2006
32.27
33.00
31.51
32.18
53,900
-0.42(-1.29%)
Jul 12, 2006
32.55
33.24
32.30
32.60
97,900
+0.02(+0.06%)
Jul 11, 2006
31.58
32.69
31.58
32.58
183,600
+0.82(+2.58%)
Jul 10, 2006
31.47
32.00
30.96
31.76
144,100
+0.47(+1.50%)
Jul 07, 2006
30.80
32.00
30.61
31.29
68,100
+0.11(+0.35%)
Jul 06, 2006
30.43
31.64
30.31
31.18
206,600
+0.86(+2.84%)
Jul 05, 2006
29.29
30.39
29.10
30.32
215,100
+0.24(+0.80%)
Jul 03, 2006
29.58
30.08
29.33
30.08
49,100
-0.14(-0.46%)
Jun 30, 2006
30.80
31.40
29.40
30.22
926,300
-0.39(-1.27%)
Jun 29, 2006
29.95
30.72
29.60
30.61
171,400
+0.62(+2.07%)
Jun 28, 2006
29.87
30.50
29.00
29.99
196,900
-0.57(-1.87%)
Jun 27, 2006
32.46
32.46
29.95
30.56
116,100
+0.94(+3.17%)
Jun 23, 2006
29.65
29.65
29.25
29.62
101,800
+0.10(+0.34%)
Jun 22, 2006
29.65
29.80
29.40
29.52
76,400
-0.03(-0.10%)
Jun 21, 2006
29.30
29.55
29.16
29.55
204,300
+0.57(+1.97%)
Jun 20, 2006
28.94
29.10
28.11
28.98
201,100
+0.04(+0.14%)
Jun 19, 2006
29.20
29.30
28.15
28.94
185,400
-0.08(-0.28%)
Jun 16, 2006
28.75
29.19
28.00
29.02
186,100
+0.52(+1.82%)
Jun 15, 2006
27.30
28.77
27.30
28.50
383,200
+1.45(+5.36%)
Jun 14, 2006
27.95
28.00
25.90
27.05
589,700
+1.80(+7.13%)
Jun 13, 2006
25.75
26.10
25.13
25.25
224,100
-0.60(-2.32%)
Jun 12, 2006
25.70
26.55
25.66
25.85
225,400
+0.29(+1.13%)
Jun 09, 2006
24.90
25.65
24.21
25.56
133,100
+1.31(+5.40%)
Jun 08, 2006
24.10
24.45
23.40
24.25
194,500
+0.02(+0.08%)
Jun 07, 2006
24.50
24.97
23.96
24.23
141,900
-0.52(-2.10%)
Jun 06, 2006
25.00
25.01
24.12
24.75
224,300
-0.30(-1.20%)
Jun 05, 2006
25.11
26.35
25.00
25.05
218,700
-0.06(-0.24%)
Jun 02, 2006
25.00
25.50
24.85
25.11
74,500
+0.05(+0.20%)
Jun 01, 2006
26.10
26.10
24.60
25.06
193,000
-1.05(-4.02%)
May 31, 2006
26.25
26.55
25.65
26.11
169,700
-0.14(-0.53%)
May 30, 2006
26.30
26.65
25.68
26.25
180,600
+0.05(+0.19%)
May 26, 2006
25.35
26.50
25.20
26.20
232,500
+0.75(+2.95%)
May 25, 2006
23.85
25.50
23.85
25.45
127,800
+1.85(+7.84%)
May 24, 2006
24.31
24.76
23.01
23.60
259,400
-0.70(-2.88%)
May 23, 2006
25.25
25.84
24.17
24.30
247,500
-0.70(-2.80%)
May 22, 2006
24.16
25.32
23.81
25.00
198,400
+0.84(+3.48%)
May 19, 2006
24.00
24.86
23.20
24.16
218,800
+0.06(+0.25%)
May 18, 2006
25.21
26.10
23.81
24.10
92,000
-1.10(-4.37%)
May 17, 2006
25.50
25.75
23.90
25.20
305,500
-0.46(-1.79%)
May 16, 2006
25.90
26.54
25.14
25.66
137,400
-0.24(-0.93%)
May 15, 2006
27.10
27.20
25.83
25.90
115,700
-1.30(-4.78%)
May 12, 2006
28.50
28.50
26.75
27.20
192,600
-1.40(-4.90%)
May 11, 2006
29.80
29.80
28.18
28.60
104,300
-1.25(-4.19%)
May 10, 2006
30.15
30.15
29.56
29.85
65,400
-0.44(-1.45%)
May 09, 2006
30.13
31.00
29.80
30.29
101,900
+0.48(+1.61%)
May 08, 2006
30.45
30.67
29.26
29.81
132,300
-0.49(-1.62%)
May 05, 2006
29.40
30.30
29.40
30.30
201,100
+1.04(+3.55%)
May 04, 2006
27.90
29.60
27.90
29.26
259,500
+1.11(+3.94%)
May 03, 2006
26.90
28.37
26.66
28.15
151,300
+1.07(+3.95%)
May 02, 2006
27.25
27.54
26.56
27.08
130,900
-0.17(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.