Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.04
19.36
18.70
19.00
150,147
-0.06(-0.31%)
Apr 28, 2011
18.85
19.24
18.78
19.06
145,924
+0.14(+0.74%)
Apr 27, 2011
18.44
18.99
18.35
18.92
148,695
+0.45(+2.44%)
Apr 26, 2011
18.19
19.40
17.99
18.47
398,732
+0.37(+2.04%)
Apr 25, 2011
16.63
18.25
16.34
18.10
352,076
+1.73(+10.57%)
Apr 21, 2011
16.59
16.59
16.13
16.37
106,253
-0.13(-0.79%)
Apr 20, 2011
15.99
16.51
15.95
16.50
133,558
+0.62(+3.90%)
Apr 19, 2011
16.67
16.70
15.73
15.88
171,155
-0.77(-4.62%)
Apr 18, 2011
16.71
16.83
16.36
16.65
117,792
-0.24(-1.42%)
Apr 15, 2011
17.59
17.62
16.65
16.89
203,505
-0.78(-4.41%)
Apr 14, 2011
17.46
17.77
17.19
17.67
93,106
+0.13(+0.74%)
Apr 13, 2011
17.82
17.93
17.44
17.54
96,909
-0.20(-1.13%)
Apr 12, 2011
17.49
17.77
17.31
17.74
121,216
+0.41(+2.37%)
Apr 11, 2011
17.44
17.60
17.14
17.33
74,712
-0.13(-0.74%)
Apr 08, 2011
17.89
17.93
17.42
17.46
79,233
-0.32(-1.80%)
Apr 07, 2011
17.68
17.90
17.66
17.78
86,083
+0.09(+0.51%)
Apr 06, 2011
17.52
17.82
17.52
17.69
79,904
+0.20(+1.14%)
Apr 05, 2011
17.52
17.81
17.29
17.49
130,743
-0.03(-0.17%)
Apr 04, 2011
17.03
17.64
17.01
17.52
154,280
+0.58(+3.42%)
Apr 01, 2011
16.85
17.29
16.68
16.94
476,276
+0.24(+1.44%)
Mar 31, 2011
16.42
17.38
16.36
16.70
742,784
+0.24(+1.46%)
Mar 30, 2011
16.25
16.47
15.93
16.46
293,141
+0.20(+1.23%)
Mar 29, 2011
16.37
16.47
16.19
16.26
108,193
-0.15(-0.91%)
Mar 28, 2011
16.75
16.83
16.25
16.41
130,186
-0.32(-1.91%)
Mar 25, 2011
16.71
16.94
16.54
16.73
98,563
+0.09(+0.54%)
Mar 24, 2011
16.57
16.92
16.34
16.64
79,420
+0.08(+0.48%)
Mar 23, 2011
16.73
16.80
16.50
16.56
112,232
-0.16(-0.96%)
Mar 22, 2011
16.41
16.96
16.35
16.72
191,376
+0.27(+1.64%)
Mar 21, 2011
16.54
16.96
16.40
16.45
135,529
-0.29(-1.73%)
Mar 18, 2011
17.20
17.30
16.13
16.74
439,871
-0.31(-1.82%)
Mar 17, 2011
17.35
17.35
17.05
17.05
311,406
-0.06(-0.35%)
Mar 16, 2011
17.14
17.57
17.05
17.11
203,436
-0.10(-0.58%)
Mar 15, 2011
16.99
17.45
16.99
17.21
163,009
-0.14(-0.81%)
Mar 14, 2011
17.03
17.71
17.03
17.35
347,787
+0.46(+2.72%)
Mar 11, 2011
16.53
17.00
16.46
16.89
137,489
+0.34(+2.05%)
Mar 10, 2011
16.72
16.76
16.29
16.55
279,859
-0.27(-1.61%)
Mar 09, 2011
16.87
16.90
16.54
16.82
233,467
-0.09(-0.53%)
Mar 08, 2011
17.15
17.15
16.74
16.91
260,321
-0.28(-1.63%)
Mar 07, 2011
17.46
17.46
17.00
17.19
143,645
-0.23(-1.32%)
Mar 04, 2011
17.87
17.94
17.32
17.42
162,191
-0.37(-2.08%)
Mar 03, 2011
17.64
17.95
17.57
17.79
179,516
+0.28(+1.60%)
Mar 02, 2011
17.67
17.90
17.49
17.51
221,331
-0.19(-1.07%)
Mar 01, 2011
18.39
18.59
17.61
17.70
209,774
-0.71(-3.86%)
Feb 28, 2011
18.42
18.80
18.30
18.41
326,548
+0.11(+0.60%)
Feb 25, 2011
17.50
18.63
17.50
18.30
680,377
+1.06(+6.15%)
Feb 24, 2011
17.10
17.50
17.06
17.24
140,358
+0.08(+0.47%)
Feb 23, 2011
17.53
17.73
17.15
17.16
103,907
-0.33(-1.89%)
Feb 22, 2011
17.91
17.91
17.46
17.49
213,807
-0.50(-2.78%)
Feb 18, 2011
17.64
18.07
17.63
17.99
455,048
+0.42(+2.39%)
Feb 17, 2011
17.41
17.63
17.40
17.57
119,021
+0.08(+0.46%)
Feb 16, 2011
17.40
17.56
17.29
17.49
137,449
+0.15(+0.87%)
Feb 15, 2011
17.30
17.47
17.16
17.34
116,817
+0.04(+0.23%)
Feb 14, 2011
17.37
17.46
17.23
17.30
101,716
-0.13(-0.75%)
Feb 11, 2011
17.24
17.48
17.04
17.43
156,311
+0.12(+0.69%)
Feb 10, 2011
17.57
17.72
17.01
17.31
325,682
-0.25(-1.42%)
Feb 09, 2011
17.46
17.75
17.26
17.56
251,475
-0.16(-0.90%)
Feb 08, 2011
17.78
17.83
17.55
17.72
230,803
-0.10(-0.56%)
Feb 07, 2011
17.69
18.11
17.69
17.82
354,257
+0.11(+0.62%)
Feb 04, 2011
17.76
17.98
17.61
17.71
226,144
+0.05(+0.28%)
Feb 03, 2011
17.71
17.95
17.62
17.66
250,362
-0.03(-0.17%)
Feb 02, 2011
18.14
18.14
17.69
17.69
354,066
-0.06(-0.34%)
Feb 01, 2011
18.00
18.07
17.63
17.75
257,795
-0.05(-0.28%)
Jan 31, 2011
17.61
18.21
17.50
17.80
520,272
+0.38(+2.18%)
Jan 28, 2011
17.93
18.02
17.17
17.42
393,403
-0.49(-2.74%)
Jan 27, 2011
17.39
18.26
17.39
17.91
682,666
+0.49(+2.81%)
Jan 26, 2011
17.55
17.88
17.40
17.42
154,944
-0.06(-0.34%)
Jan 25, 2011
17.48
17.55
17.13
17.48
170,506
-0.02(-0.11%)
Jan 24, 2011
17.30
17.78
17.24
17.50
187,355
+0.22(+1.27%)
Jan 21, 2011
17.20
17.42
16.79
17.28
623,118
+0.08(+0.47%)
Jan 20, 2011
17.19
17.39
16.78
17.20
382,011
-0.03(-0.17%)
Jan 19, 2011
17.65
17.70
16.88
17.23
412,900
-0.46(-2.60%)
Jan 18, 2011
17.97
18.04
17.25
17.69
247,330
-0.29(-1.61%)
Jan 14, 2011
17.85
18.21
17.77
17.98
261,408
+0.14(+0.78%)
Jan 13, 2011
18.09
18.28
17.62
17.84
271,552
-0.15(-0.83%)
Jan 12, 2011
18.39
18.64
17.95
17.99
266,995
-0.24(-1.32%)
Jan 11, 2011
17.31
18.30
17.22
18.23
812,529
+1.54(+9.23%)
Jan 10, 2011
17.49
17.49
16.61
16.69
1,113,473
-1.31(-7.28%)
Jan 07, 2011
18.36
18.36
17.51
18.00
432,490
-0.20(-1.10%)
Jan 06, 2011
18.07
19.47
18.07
18.20
607,148
+0.17(+0.94%)
Jan 05, 2011
17.64
18.12
17.40
18.03
183,385
+0.34(+1.92%)
Jan 04, 2011
18.10
18.16
17.67
17.69
207,624
-0.40(-2.21%)
Jan 03, 2011
18.24
18.47
17.98
18.09
281,180
-0.01(-0.06%)
Dec 31, 2010
18.17
18.33
17.97
18.10
281,836
-0.07(-0.39%)
Dec 30, 2010
18.15
18.35
18.03
18.17
417,443
+0.04(+0.22%)
Dec 29, 2010
18.33
18.43
17.93
18.13
176,068
-0.09(-0.49%)
Dec 28, 2010
18.42
18.49
18.09
18.22
170,934
-0.15(-0.82%)
Dec 27, 2010
17.71
18.52
17.63
18.37
239,136
+0.60(+3.38%)
Dec 23, 2010
18.15
18.15
17.67
17.77
193,125
-0.32(-1.77%)
Dec 22, 2010
17.91
18.20
17.82
18.09
342,985
+0.19(+1.06%)
Dec 21, 2010
17.40
17.98
17.00
17.90
386,477
+0.59(+3.41%)
Dec 20, 2010
17.45
17.63
17.12
17.31
271,535
-0.13(-0.75%)
Dec 17, 2010
16.86
17.78
16.86
17.44
675,192
+0.54(+3.20%)
Dec 16, 2010
16.59
16.93
16.36
16.90
175,969
+0.30(+1.81%)
Dec 15, 2010
16.36
16.72
16.15
16.60
275,797
+0.30(+1.84%)
Dec 14, 2010
16.14
16.32
16.08
16.30
170,138
+0.14(+0.87%)
Dec 13, 2010
16.55
16.58
16.08
16.16
213,910
-0.38(-2.30%)
Dec 10, 2010
16.15
16.61
16.15
16.54
287,218
+0.36(+2.22%)
Dec 09, 2010
15.80
16.18
15.67
16.18
284,097
+0.41(+2.60%)
Dec 08, 2010
15.86
15.88
15.68
15.77
249,741
+0.13(+0.83%)
Dec 07, 2010
16.15
16.15
15.50
15.64
339,663
-0.38(-2.37%)
Dec 06, 2010
16.25
16.28
15.85
16.02
532,433
-0.21(-1.29%)
Dec 03, 2010
15.58
16.31
15.50
16.23
709,901
+0.63(+4.04%)
Dec 02, 2010
15.58
15.66
15.24
15.60
694,589
+0.04(+0.26%)
Dec 01, 2010
15.85
15.87
15.51
15.56
622,164
-0.13(-0.83%)
Nov 30, 2010
15.82
16.00
15.60
15.69
670,842
-0.22(-1.38%)
Nov 29, 2010
16.85
17.17
15.74
15.91
2,867,542
+1.86(+13.24%)
Nov 26, 2010
13.97
14.20
13.81
14.05
142,466
+0.00(+0.00%)
Nov 24, 2010
14.05
14.05
14.05
14.05
224,090
+0.06(+0.43%)
Nov 23, 2010
14.23
14.60
13.82
13.99
605,778
-0.13(-0.92%)
Nov 22, 2010
13.84
14.30
13.84
14.12
507,884
+0.27(+1.95%)
Nov 19, 2010
13.98
14.17
13.75
13.85
872,153
-0.19(-1.35%)
Nov 18, 2010
14.00
14.20
13.87
14.04
457,387
+0.17(+1.23%)
Nov 17, 2010
14.51
14.60
13.83
13.87
582,272
-0.64(-4.41%)
Nov 16, 2010
14.75
14.96
14.49
14.51
409,769
-0.30(-2.03%)
Nov 15, 2010
14.88
15.18
14.79
14.81
377,691
-0.06(-0.40%)
Nov 12, 2010
15.05
15.25
14.78
14.87
252,117
-0.22(-1.46%)
Nov 11, 2010
15.21
15.37
15.04
15.09
253,100
-0.20(-1.31%)
Nov 10, 2010
15.57
15.88
15.21
15.29
446,634
-0.41(-2.61%)
Nov 09, 2010
16.21
16.24
15.68
15.70
533,431
-0.59(-3.62%)
Nov 08, 2010
16.39
16.50
16.06
16.29
363,430
-0.20(-1.21%)
Nov 05, 2010
16.51
16.80
16.22
16.49
337,675
+0.02(+0.12%)
Nov 04, 2010
17.07
17.31
16.40
16.47
483,499
-0.39(-2.31%)
Nov 03, 2010
16.08
16.88
16.00
16.86
847,746
+0.85(+5.31%)
Nov 02, 2010
15.96
16.34
15.83
16.01
732,393
+0.14(+0.88%)
Nov 01, 2010
15.90
15.97
15.45
15.87
930,434
-0.04(-0.22%)
Oct 29, 2010
16.51
16.90
15.13
15.90
4,619,546
-3.40(-17.59%)
Oct 28, 2010
20.01
20.20
19.25
19.30
671,294
-0.61(-3.06%)
Oct 27, 2010
19.75
20.21
19.75
19.91
278,764
+0.04(+0.20%)
Oct 25, 2010
19.95
20.71
19.79
19.87
296,190
-0.06(-0.30%)
Oct 22, 2010
20.03
20.29
19.30
19.93
435,931
+0.01(+0.05%)
Oct 21, 2010
20.73
21.12
19.67
19.92
339,066
-0.69(-3.35%)
Oct 20, 2010
20.19
20.63
20.15
20.61
428,945
+0.43(+2.13%)
Oct 19, 2010
20.50
20.58
20.01
20.18
425,343
-0.48(-2.32%)
Oct 18, 2010
20.56
20.77
20.23
20.66
224,105
+0.10(+0.49%)
Oct 15, 2010
20.56
20.93
20.04
20.56
384,101
+0.06(+0.29%)
Oct 14, 2010
20.79
21.22
20.22
20.50
529,639
-0.08(-0.39%)
Oct 13, 2010
20.57
20.74
19.88
20.58
556,705
+0.23(+1.13%)
Oct 12, 2010
19.02
20.45
18.92
20.35
946,643
+1.23(+6.43%)
Oct 11, 2010
18.91
19.47
18.91
19.12
215,374
+0.24(+1.27%)
Oct 08, 2010
18.80
19.01
18.24
18.88
232,358
+0.03(+0.16%)
Oct 07, 2010
19.36
19.48
18.52
18.85
333,178
-0.46(-2.38%)
Oct 06, 2010
18.93
19.46
18.85
19.31
788,231
+0.39(+2.06%)
Oct 05, 2010
19.02
19.39
18.61
18.92
609,393
+0.05(+0.26%)
Oct 04, 2010
19.25
20.05
18.40
18.87
878,064
-0.40(-2.08%)
Oct 01, 2010
17.25
19.30
17.20
19.27
1,223,476
+2.06(+11.97%)
Sep 30, 2010
17.97
18.17
17.07
17.21
613,070
-0.66(-3.69%)
Sep 29, 2010
18.57
18.66
17.79
17.87
332,996
-0.81(-4.34%)
Sep 28, 2010
19.17
19.24
18.45
18.68
516,358
-0.56(-2.91%)
Sep 27, 2010
18.19
19.68
17.87
19.24
1,158,408
+1.00(+5.48%)
Sep 24, 2010
18.55
18.99
16.70
18.24
3,976,929
-0.65(-3.44%)
Sep 23, 2010
19.98
20.44
18.65
18.89
735,686
-1.17(-5.83%)
Sep 22, 2010
19.91
21.27
19.90
20.06
782,609
+0.10(+0.50%)
Sep 21, 2010
21.35
21.87
19.88
19.96
1,843,182
-3.53(-15.03%)
Sep 20, 2010
23.50
23.78
23.13
23.49
228,294
+0.00(+0.00%)
Sep 17, 2010
23.48
23.91
23.00
23.49
1,401,099
-0.50(-2.08%)
Sep 15, 2010
23.86
24.23
23.86
23.99
451,602
+0.09(+0.38%)
Sep 14, 2010
25.08
25.10
23.86
23.90
613,810
-1.20(-4.78%)
Sep 13, 2010
25.39
25.46
25.01
25.10
297,678
-0.09(-0.36%)
Sep 10, 2010
25.36
25.38
25.03
25.19
218,055
-0.04(-0.16%)
Sep 09, 2010
25.73
25.95
25.13
25.23
144,606
-0.25(-0.98%)
Sep 08, 2010
25.41
25.75
25.34
25.48
159,782
+0.08(+0.31%)
Sep 07, 2010
25.40
25.74
25.32
25.40
193,446
-0.02(-0.08%)
Sep 03, 2010
25.61
25.78
25.06
25.42
283,496
+0.18(+0.71%)
Sep 02, 2010
25.38
25.72
25.11
25.24
286,655
-0.02(-0.08%)
Sep 01, 2010
25.57
25.89
25.08
25.26
200,664
+0.06(+0.24%)
Aug 31, 2010
25.31
26.16
25.01
25.20
356,124
-0.21(-0.83%)
Aug 30, 2010
26.09
26.25
25.02
25.41
714,935
-0.70(-2.68%)
Aug 27, 2010
28.27
28.53
25.98
26.11
1,143,509
-1.87(-6.68%)
Aug 26, 2010
29.40
29.47
27.80
27.98
192,506
-1.29(-4.41%)
Aug 25, 2010
28.24
29.50
28.04
29.27
288,500
+0.86(+3.03%)
Aug 24, 2010
28.10
28.94
27.60
28.41
159,287
-0.04(-0.14%)
Aug 23, 2010
28.83
29.14
28.29
28.45
111,441
-0.24(-0.84%)
Aug 20, 2010
28.34
28.91
27.85
28.69
217,729
+0.29(+1.02%)
Aug 19, 2010
29.08
29.16
28.35
28.40
171,819
-0.92(-3.14%)
Aug 18, 2010
29.91
29.95
29.00
29.32
142,722
-0.56(-1.87%)
Aug 17, 2010
29.07
30.21
28.90
29.88
159,067
+1.11(+3.86%)
Aug 16, 2010
28.39
29.46
28.39
28.77
192,875
+0.32(+1.12%)
Aug 13, 2010
28.79
29.18
28.41
28.45
125,356
-0.43(-1.49%)
Aug 12, 2010
28.68
29.40
28.38
28.88
112,452
-0.23(-0.79%)
Aug 11, 2010
30.01
30.01
28.66
29.11
328,147
-1.41(-4.62%)
Aug 10, 2010
30.60
30.90
29.75
30.52
260,193
-0.41(-1.33%)
Aug 09, 2010
31.25
31.25
30.59
30.93
190,955
-0.21(-0.67%)
Aug 06, 2010
31.02
31.35
30.52
31.14
339,388
-0.24(-0.76%)
Aug 05, 2010
31.68
31.91
31.30
31.38
215,428
-0.52(-1.63%)
Aug 04, 2010
31.55
32.02
31.39
31.90
117,333
+0.47(+1.50%)
Aug 03, 2010
31.97
32.50
31.38
31.43
287,716
-0.69(-2.15%)
Aug 02, 2010
31.90
33.07
31.28
32.12
459,008
+0.64(+2.03%)
Jul 30, 2010
31.07
31.91
30.08
31.48
521,690
-0.17(-0.54%)
Jul 29, 2010
33.79
34.15
29.58
31.65
2,312,985
-4.54(-12.54%)
Jul 28, 2010
37.88
38.44
36.11
36.19
278,999
-1.83(-4.81%)
Jul 27, 2010
39.93
40.00
36.93
38.02
517,505
-1.75(-4.40%)
Jul 26, 2010
37.97
39.87
37.75
39.77
419,406
+2.02(+5.35%)
Jul 23, 2010
37.00
37.79
36.77
37.75
174,169
+0.73(+1.97%)
Jul 22, 2010
36.48
37.60
36.33
37.02
296,149
+0.98(+2.72%)
Jul 21, 2010
36.50
36.92
35.77
36.04
230,772
-0.24(-0.66%)
Jul 20, 2010
35.62
36.45
35.42
36.28
106,494
+0.28(+0.78%)
Jul 19, 2010
36.19
36.40
35.43
36.00
120,240
+0.00(+0.00%)
Jul 16, 2010
36.51
36.51
35.31
36.00
520,451
-0.79(-2.15%)
Jul 15, 2010
37.20
37.54
36.60
36.79
182,643
-0.50(-1.34%)
Jul 14, 2010
37.13
37.58
36.81
37.29
182,384
-0.01(-0.03%)
Jul 13, 2010
37.12
37.98
36.67
37.30
387,923
+0.60(+1.63%)
Jul 12, 2010
36.03
37.00
36.00
36.70
342,845
+0.65(+1.80%)
Jul 09, 2010
35.82
36.32
35.50
36.05
219,066
+0.09(+0.25%)
Jul 08, 2010
35.59
36.49
35.45
35.96
157,294
+0.62(+1.75%)
Jul 07, 2010
33.64
35.52
33.24
35.34
272,958
+1.87(+5.59%)
Jul 06, 2010
34.34
35.22
33.21
33.47
171,212
-0.54(-1.59%)
Jul 02, 2010
34.34
35.02
33.81
34.01
128,468
-0.10(-0.29%)
Jul 01, 2010
34.38
34.39
32.57
34.11
269,124
-0.24(-0.70%)
Jun 30, 2010
35.33
35.98
33.99
34.35
295,953
-1.05(-2.97%)
Jun 29, 2010
35.15
35.53
34.90
35.40
214,796
-0.20(-0.56%)
Jun 25, 2010
35.54
36.04
34.70
35.60
267,635
+0.13(+0.37%)
Jun 24, 2010
34.49
35.80
34.49
35.47
263,256
+0.77(+2.22%)
Jun 23, 2010
34.60
35.15
34.28
34.70
97,496
+0.12(+0.35%)
Jun 22, 2010
34.93
35.99
34.43
34.58
403,295
-0.20(-0.58%)
Jun 21, 2010
35.84
36.88
34.38
34.78
412,407
-0.57(-1.61%)
Jun 18, 2010
36.04
36.34
34.35
35.35
1,318,005
-0.49(-1.37%)
Jun 17, 2010
35.09
37.05
34.70
35.84
551,009
+1.02(+2.93%)
Jun 16, 2010
34.81
35.50
34.35
34.82
138,710
-0.11(-0.31%)
Jun 15, 2010
34.23
35.15
34.03
34.93
183,209
+0.90(+2.64%)
Jun 14, 2010
34.50
35.16
33.99
34.03
139,162
-0.30(-0.87%)
Jun 11, 2010
32.80
34.53
32.62
34.33
188,968
+1.10(+3.31%)
Jun 10, 2010
32.66
33.25
32.19
33.23
223,484
+1.01(+3.13%)
Jun 09, 2010
32.79
33.25
32.12
32.22
193,749
-0.27(-0.83%)
Jun 08, 2010
32.63
32.74
31.62
32.49
533,729
+0.12(+0.37%)
Jun 07, 2010
33.25
33.33
32.04
32.37
213,194
-0.78(-2.35%)
Jun 04, 2010
33.13
34.41
32.78
33.15
473,663
-0.76(-2.24%)
Jun 03, 2010
33.65
34.82
33.54
33.91
527,575
+0.52(+1.56%)
Jun 02, 2010
31.17
34.00
31.17
33.39
550,769
+2.27(+7.29%)
Jun 01, 2010
31.57
32.05
30.98
31.12
243,073
-0.72(-2.26%)
May 28, 2010
32.36
32.76
31.55
31.84
225,309
-0.52(-1.61%)
May 27, 2010
31.85
32.44
31.44
32.36
184,365
+1.05(+3.35%)
May 26, 2010
31.40
32.35
31.06
31.31
176,711
-0.01(-0.03%)
May 25, 2010
30.50
31.53
29.95
31.32
201,913
+0.19(+0.61%)
May 24, 2010
30.24
31.98
29.86
31.13
651,392
+0.79(+2.60%)
May 21, 2010
30.47
31.01
29.78
30.34
455,661
-0.47(-1.53%)
May 20, 2010
31.01
31.70
30.81
30.81
400,761
-0.92(-2.90%)
May 19, 2010
31.95
32.42
31.37
31.73
280,475
-0.23(-0.72%)
May 18, 2010
34.09
34.63
31.72
31.96
610,709
-1.82(-5.39%)
May 17, 2010
32.62
33.89
32.62
33.78
177,463
+1.36(+4.19%)
May 14, 2010
32.96
32.96
31.77
32.42
209,860
-0.76(-2.29%)
May 13, 2010
33.88
34.29
32.99
33.18
143,483
-0.72(-2.12%)
May 12, 2010
32.59
34.30
32.51
33.90
375,607
+1.36(+4.18%)
May 11, 2010
32.70
32.88
31.29
32.54
257,466
+0.87(+2.75%)
May 10, 2010
31.38
32.60
31.08
31.67
275,256
+1.02(+3.33%)
May 07, 2010
32.06
32.25
30.25
30.65
579,734
-1.64(-5.08%)
May 06, 2010
33.10
33.24
31.20
32.29
594,993
-0.93(-2.80%)
May 05, 2010
33.23
33.78
33.00
33.22
311,655
-0.28(-0.84%)
May 04, 2010
34.41
34.59
33.36
33.50
401,565
-1.27(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.