Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
53.11
54.08
50.32
50.97
929,171
-2.48(-4.64%)
Apr 29, 2015
53.69
55.30
53.15
53.45
499,090
-0.74(-1.37%)
Apr 28, 2015
55.01
55.76
52.80
54.19
730,776
-0.57(-1.04%)
Apr 27, 2015
60.10
60.50
54.50
54.76
896,019
-5.25(-8.75%)
Apr 24, 2015
60.60
60.74
59.74
60.01
245,908
-0.34(-0.56%)
Apr 23, 2015
57.65
60.84
57.30
60.35
844,383
+2.67(+4.63%)
Apr 22, 2015
57.21
57.88
56.34
57.68
332,509
+0.47(+0.82%)
Apr 21, 2015
57.97
58.28
57.07
57.21
398,215
-0.47(-0.81%)
Apr 20, 2015
57.47
58.24
56.18
57.68
366,169
+0.46(+0.80%)
Apr 17, 2015
57.58
57.87
56.59
57.22
409,882
-0.94(-1.62%)
Apr 16, 2015
57.21
58.30
57.21
58.16
278,414
+0.78(+1.36%)
Apr 15, 2015
57.34
58.05
56.87
57.38
484,919
+0.04(+0.07%)
Apr 14, 2015
58.47
58.99
57.08
57.34
467,661
-1.16(-1.98%)
Apr 13, 2015
57.74
59.55
57.37
58.50
942,101
+1.15(+2.01%)
Apr 10, 2015
57.61
58.14
56.86
57.35
662,725
+0.03(+0.05%)
Apr 09, 2015
57.80
58.85
56.41
57.32
727,759
-0.27(-0.47%)
Apr 08, 2015
55.74
58.10
55.48
57.59
432,130
+1.70(+3.04%)
Apr 07, 2015
55.00
56.51
54.76
55.89
458,272
+0.89(+1.62%)
Apr 06, 2015
54.10
55.32
54.05
55.00
708,043
+1.04(+1.93%)
Apr 02, 2015
56.43
53.96
53.96
53.96
600,700
-2.40(-4.26%)
Apr 01, 2015
54.45
56.57
53.00
56.36
787,147
+1.70(+3.11%)
Mar 31, 2015
55.82
56.71
54.39
54.66
709,514
-1.52(-2.71%)
Mar 30, 2015
57.91
59.29
55.94
56.18
838,804
-1.11(-1.94%)
Mar 27, 2015
55.23
58.05
55.09
57.29
800,664
+2.10(+3.81%)
Mar 26, 2015
52.61
55.55
51.83
55.19
1,156,024
+1.18(+2.18%)
Mar 25, 2015
56.90
57.64
53.48
54.01
1,364,152
-2.89(-5.08%)
Mar 24, 2015
56.99
58.10
56.26
56.90
982,316
-0.17(-0.30%)
Mar 23, 2015
58.00
58.00
56.42
57.07
543,299
-1.13(-1.94%)
Mar 20, 2015
58.61
58.61
57.14
58.20
1,070,625
-0.04(-0.07%)
Mar 19, 2015
57.80
59.03
57.48
58.24
851,525
+0.56(+0.97%)
Mar 18, 2015
55.27
58.61
55.27
57.68
1,618,164
+1.88(+3.37%)
Mar 17, 2015
56.24
56.80
54.01
55.80
1,111,311
+0.03(+0.05%)
Mar 16, 2015
55.44
55.92
54.41
55.77
1,443,042
+0.77(+1.40%)
Mar 13, 2015
54.41
55.97
54.13
55.00
752,237
+0.86(+1.59%)
Mar 12, 2015
53.38
54.51
53.04
54.14
1,230,084
+1.09(+2.05%)
Mar 11, 2015
52.33
53.55
52.05
53.05
556,918
+0.27(+0.51%)
Mar 10, 2015
51.41
53.25
50.55
52.78
1,092,520
+0.99(+1.91%)
Mar 09, 2015
52.61
52.92
51.01
51.79
751,613
+0.21(+0.41%)
Mar 06, 2015
51.50
52.14
50.54
51.58
930,244
+0.19(+0.37%)
Mar 05, 2015
50.50
52.38
50.50
51.39
1,401,960
+0.70(+1.38%)
Mar 04, 2015
49.22
51.50
49.16
50.69
1,026,354
+1.53(+3.11%)
Mar 03, 2015
47.95
50.25
47.88
49.16
1,821,683
-0.54(-1.09%)
Mar 02, 2015
48.31
49.81
48.24
49.70
556,043
+0.47(+0.95%)
Feb 27, 2015
49.05
49.98
48.53
49.23
914,148
-0.23(-0.47%)
Feb 26, 2015
45.52
49.90
45.49
49.46
4,157,423
+4.39(+9.74%)
Feb 25, 2015
43.41
45.14
42.39
45.07
607,149
+0.89(+2.01%)
Feb 24, 2015
43.83
44.40
43.23
44.18
467,948
+0.25(+0.57%)
Feb 23, 2015
43.02
44.73
42.97
43.93
302,163
+0.89(+2.07%)
Feb 20, 2015
43.26
43.69
42.81
43.04
562,483
-0.21(-0.49%)
Feb 19, 2015
43.75
44.25
43.11
43.25
351,965
-0.69(-1.57%)
Feb 18, 2015
43.25
44.23
42.45
43.94
662,776
+0.41(+0.94%)
Feb 17, 2015
41.52
44.00
41.51
43.53
843,223
+2.04(+4.92%)
Feb 13, 2015
40.68
41.49
41.49
41.49
537,900
+0.23(+0.56%)
Feb 12, 2015
40.25
41.47
39.72
41.26
795,116
+1.21(+3.02%)
Feb 11, 2015
40.92
40.92
39.48
40.05
1,018,235
-0.83(-2.03%)
Feb 10, 2015
40.00
41.50
38.25
40.88
1,188,468
+0.08(+0.20%)
Feb 09, 2015
41.46
42.00
40.79
40.80
546,468
-0.69(-1.66%)
Feb 06, 2015
41.90
42.11
41.43
41.49
578,403
-0.25(-0.60%)
Feb 05, 2015
41.76
42.59
41.60
41.74
304,930
+0.24(+0.58%)
Feb 04, 2015
42.08
42.19
40.72
41.50
551,618
-0.92(-2.17%)
Feb 03, 2015
42.47
43.72
41.50
42.42
472,793
-0.05(-0.12%)
Feb 02, 2015
44.07
44.54
41.75
42.47
630,870
-1.72(-3.89%)
Jan 30, 2015
44.53
44.93
43.66
44.19
431,352
-0.49(-1.10%)
Jan 29, 2015
44.72
45.20
43.87
44.68
307,758
+0.17(+0.38%)
Jan 28, 2015
44.70
44.93
43.59
44.51
455,328
+0.17(+0.38%)
Jan 27, 2015
45.53
45.72
43.85
44.34
635,792
-1.78(-3.86%)
Jan 26, 2015
46.26
46.68
44.51
46.12
647,773
-0.64(-1.37%)
Jan 23, 2015
46.68
47.33
45.77
46.76
317,032
+0.08(+0.17%)
Jan 22, 2015
45.56
46.88
44.41
46.68
315,725
+1.29(+2.84%)
Jan 21, 2015
46.94
48.50
45.30
45.39
744,046
-1.55(-3.30%)
Jan 20, 2015
44.66
47.27
44.40
46.94
1,064,790
+2.54(+5.72%)
Jan 16, 2015
42.39
44.61
42.13
44.40
439,475
+1.98(+4.67%)
Jan 15, 2015
44.20
44.20
42.17
42.42
619,455
-1.24(-2.84%)
Jan 14, 2015
41.54
44.01
41.30
43.66
452,094
+1.60(+3.80%)
Jan 13, 2015
42.86
43.05
41.48
42.06
544,339
-0.26(-0.61%)
Jan 12, 2015
45.00
45.86
41.77
42.32
736,901
-0.12(-0.28%)
Jan 09, 2015
44.00
44.64
40.29
42.44
1,614,594
-3.54(-7.70%)
Jan 08, 2015
46.37
46.96
45.77
45.98
509,832
-0.02(-0.04%)
Jan 07, 2015
46.00
47.75
45.48
46.00
1,982,840
+0.74(+1.63%)
Jan 06, 2015
45.19
45.66
44.38
45.26
779,305
+0.46(+1.03%)
Jan 05, 2015
42.53
45.56
42.53
44.80
691,738
+2.20(+5.16%)
Jan 02, 2015
42.78
43.57
42.18
42.60
246,109
-0.02(-0.05%)
Dec 31, 2014
43.26
42.62
42.62
42.62
327,600
-0.40(-0.93%)
Dec 30, 2014
42.97
44.25
42.89
43.02
255,878
+0.08(+0.19%)
Dec 29, 2014
42.17
43.05
42.17
42.94
184,352
+0.26(+0.61%)
Dec 26, 2014
43.21
43.35
42.64
42.68
167,458
-0.34(-0.79%)
Dec 24, 2014
42.31
43.02
43.02
43.02
132,900
+0.90(+2.14%)
Dec 23, 2014
43.70
43.97
41.22
42.12
564,827
-1.30(-2.99%)
Dec 22, 2014
44.17
44.81
43.30
43.42
358,184
-0.75(-1.70%)
Dec 19, 2014
43.72
44.69
43.11
44.17
952,418
+0.87(+2.01%)
Dec 18, 2014
41.28
44.37
41.28
43.30
882,711
+2.81(+6.94%)
Dec 17, 2014
40.48
40.84
39.76
40.49
326,331
+0.19(+0.47%)
Dec 16, 2014
39.05
40.91
38.30
40.30
736,185
+1.29(+3.31%)
Dec 15, 2014
40.13
40.81
38.57
39.01
427,156
-1.03(-2.57%)
Dec 12, 2014
40.54
41.08
39.83
40.04
261,191
-0.79(-1.93%)
Dec 11, 2014
39.95
41.40
39.30
40.83
545,520
+0.49(+1.21%)
Dec 10, 2014
42.03
42.09
40.27
40.34
345,488
-1.64(-3.91%)
Dec 09, 2014
40.71
42.70
40.52
41.98
481,616
+0.91(+2.22%)
Dec 08, 2014
41.33
42.28
40.25
41.07
578,110
-0.11(-0.27%)
Dec 05, 2014
39.71
41.60
39.38
41.18
808,233
+0.59(+1.45%)
Dec 04, 2014
39.59
40.65
39.05
40.59
760,368
+1.11(+2.81%)
Dec 03, 2014
39.42
40.14
39.07
39.48
896,263
+0.48(+1.23%)
Dec 02, 2014
38.54
39.26
37.73
39.00
856,746
+1.16(+3.07%)
Dec 01, 2014
37.26
38.10
36.62
37.84
504,041
+0.64(+1.72%)
Nov 28, 2014
37.00
37.92
36.90
37.20
258,547
+0.04(+0.11%)
Nov 26, 2014
36.86
37.16
37.16
37.16
404,200
+0.36(+0.98%)
Nov 25, 2014
36.75
37.08
36.24
36.80
372,583
+0.31(+0.85%)
Nov 24, 2014
36.00
36.50
35.82
36.49
388,541
+0.49(+1.36%)
Nov 21, 2014
36.09
36.16
34.88
36.00
390,886
+0.41(+1.15%)
Nov 20, 2014
34.98
35.81
34.68
35.59
219,919
+0.43(+1.22%)
Nov 19, 2014
35.34
35.87
34.74
35.16
319,563
-0.18(-0.51%)
Nov 18, 2014
34.88
36.40
34.80
35.34
639,054
+0.58(+1.67%)
Nov 17, 2014
33.95
35.07
33.95
34.76
355,677
+0.76(+2.24%)
Nov 14, 2014
34.10
35.00
33.60
34.00
393,423
-0.24(-0.70%)
Nov 13, 2014
34.93
35.19
33.82
34.24
298,125
-0.69(-1.98%)
Nov 12, 2014
34.83
35.42
34.42
34.93
272,902
+0.05(+0.14%)
Nov 11, 2014
34.71
35.17
34.55
34.88
267,657
-0.03(-0.09%)
Nov 10, 2014
35.01
35.43
34.50
34.91
193,264
-0.04(-0.11%)
Nov 07, 2014
33.92
35.01
33.52
34.95
317,817
+0.83(+2.43%)
Nov 06, 2014
33.83
34.60
33.58
34.12
325,257
+0.34(+1.01%)
Nov 05, 2014
34.83
34.97
33.70
33.78
354,791
-0.32(-0.94%)
Nov 04, 2014
33.25
34.45
32.83
34.10
259,903
+0.28(+0.83%)
Nov 03, 2014
33.19
34.47
32.07
33.82
313,364
+0.81(+2.45%)
Oct 31, 2014
34.68
35.40
32.82
33.01
424,010
-0.95(-2.80%)
Oct 30, 2014
33.26
34.16
31.49
33.96
611,004
+0.70(+2.10%)
Oct 29, 2014
33.88
34.15
33.00
33.26
360,722
-0.75(-2.21%)
Oct 28, 2014
34.14
34.58
33.51
34.01
428,342
+0.16(+0.47%)
Oct 27, 2014
33.10
33.29
33.29
33.85
372,594
+0.56(+1.68%)
Oct 24, 2014
33.93
34.33
33.18
33.29
274,080
-0.49(-1.45%)
Oct 23, 2014
31.13
34.59
30.58
33.78
1,457,435
+2.80(+9.04%)
Oct 22, 2014
31.01
31.39
30.78
30.98
467,958
-0.03(-0.10%)
Oct 21, 2014
31.19
31.68
30.59
31.01
1,570,437
-0.49(-1.56%)
Oct 20, 2014
30.47
32.24
30.47
31.50
462,841
+0.85(+2.77%)
Oct 17, 2014
30.92
31.44
30.54
30.65
331,102
+0.00(+0.00%)
Oct 16, 2014
30.14
31.35
30.14
30.65
773,887
+0.04(+0.13%)
Oct 15, 2014
30.26
31.07
29.76
30.61
386,796
-0.11(-0.36%)
Oct 14, 2014
30.90
31.03
30.02
30.72
559,219
+0.11(+0.36%)
Oct 13, 2014
30.30
31.12
30.03
30.61
432,649
+0.27(+0.89%)
Oct 10, 2014
30.68
31.54
30.28
30.34
509,860
-0.33(-1.08%)
Oct 09, 2014
31.71
32.28
30.61
30.67
466,740
-1.15(-3.61%)
Oct 08, 2014
32.00
32.27
31.63
31.82
464,243
-0.34(-1.06%)
Oct 07, 2014
32.08
32.52
31.90
32.16
259,855
-0.29(-0.89%)
Oct 06, 2014
32.23
33.03
31.04
32.45
416,587
+0.18(+0.56%)
Oct 03, 2014
31.86
33.13
31.83
32.27
845,647
+0.79(+2.51%)
Oct 02, 2014
31.53
31.91
31.32
31.48
755,922
-0.21(-0.66%)
Oct 01, 2014
31.72
32.18
31.46
31.69
781,245
-0.22(-0.69%)
Sep 30, 2014
30.95
33.56
30.78
31.91
3,038,866
+2.19(+7.37%)
Sep 29, 2014
27.11
29.84
26.02
29.72
4,451,682
+6.54(+28.21%)
Sep 26, 2014
22.87
23.25
22.71
23.18
135,480
+0.40(+1.76%)
Sep 25, 2014
23.19
23.53
22.52
22.78
162,527
-0.56(-2.40%)
Sep 24, 2014
22.73
23.50
22.47
23.34
141,248
+0.71(+3.14%)
Sep 23, 2014
22.72
23.22
22.50
22.63
166,125
-0.32(-1.39%)
Sep 22, 2014
22.97
23.47
22.63
22.95
290,364
-0.14(-0.61%)
Sep 19, 2014
22.89
23.75
22.83
23.09
723,841
+0.33(+1.45%)
Sep 18, 2014
23.07
23.22
22.69
22.76
148,486
-0.20(-0.87%)
Sep 17, 2014
23.13
23.39
22.89
22.96
140,496
-0.06(-0.26%)
Sep 16, 2014
22.80
23.14
22.64
23.02
201,970
+0.15(+0.66%)
Sep 15, 2014
23.80
24.05
22.76
22.87
230,258
-0.96(-4.03%)
Sep 12, 2014
24.62
24.62
23.55
23.83
175,051
-0.77(-3.13%)
Sep 11, 2014
23.95
24.87
23.81
24.60
635,890
+0.41(+1.69%)
Sep 10, 2014
23.46
24.29
23.27
24.19
458,931
+0.67(+2.85%)
Sep 09, 2014
23.30
23.64
23.00
23.52
248,496
+0.16(+0.68%)
Sep 08, 2014
23.40
23.69
23.01
23.36
372,901
-0.13(-0.55%)
Sep 05, 2014
23.40
23.54
23.10
23.49
329,113
+0.11(+0.47%)
Sep 04, 2014
23.57
23.57
23.19
23.38
558,002
-0.14(-0.60%)
Sep 03, 2014
22.86
23.74
22.82
23.52
950,876
+0.76(+3.34%)
Sep 02, 2014
22.71
22.76
22.71
22.76
210,447
+0.13(+0.57%)
Aug 29, 2014
22.36
22.63
22.63
22.63
141,100
+0.28(+1.25%)
Aug 28, 2014
22.32
22.48
21.77
22.35
251,638
-0.03(-0.13%)
Aug 27, 2014
22.04
22.46
21.92
22.38
434,741
+0.38(+1.73%)
Aug 26, 2014
21.15
22.10
21.15
22.00
342,850
+0.88(+4.17%)
Aug 25, 2014
20.80
21.25
20.78
21.12
130,329
+0.41(+1.98%)
Aug 22, 2014
20.40
20.79
20.40
20.71
91,500
+0.31(+1.52%)
Aug 21, 2014
20.43
20.43
19.98
20.40
126,699
-0.07(-0.34%)
Aug 20, 2014
20.64
20.66
20.30
20.47
75,060
-0.29(-1.40%)
Aug 19, 2014
20.30
20.95
20.22
20.76
159,039
+0.45(+2.22%)
Aug 18, 2014
20.26
20.58
20.15
20.31
95,153
+0.21(+1.04%)
Aug 15, 2014
20.52
20.80
20.06
20.10
102,213
-0.30(-1.47%)
Aug 14, 2014
21.04
21.04
20.29
20.40
230,566
-0.74(-3.50%)
Aug 13, 2014
21.38
21.59
21.03
21.14
319,262
-0.24(-1.12%)
Aug 12, 2014
21.13
21.48
20.91
21.38
356,663
+0.14(+0.66%)
Aug 11, 2014
20.81
21.24
20.57
21.24
162,020
+0.59(+2.86%)
Aug 08, 2014
20.10
20.68
20.08
20.65
259,585
+0.57(+2.84%)
Aug 07, 2014
20.38
20.52
19.71
20.08
251,919
-0.17(-0.84%)
Aug 06, 2014
19.59
20.34
19.37
20.25
219,235
+0.48(+2.43%)
Aug 05, 2014
19.49
19.89
19.30
19.77
334,299
+0.17(+0.87%)
Aug 04, 2014
19.06
19.66
18.91
19.60
292,520
+0.65(+3.43%)
Aug 01, 2014
19.10
19.59
18.75
18.95
220,354
-0.14(-0.73%)
Jul 31, 2014
19.33
19.66
18.93
19.09
195,339
-0.45(-2.30%)
Jul 30, 2014
20.41
20.45
19.39
19.54
573,480
-0.62(-3.08%)
Jul 29, 2014
18.04
20.26
18.04
20.16
1,372,441
+2.22(+12.37%)
Jul 28, 2014
18.42
18.57
17.82
17.94
286,760
-0.50(-2.71%)
Jul 25, 2014
18.40
18.57
18.26
18.44
189,228
-0.06(-0.32%)
Jul 24, 2014
19.11
19.11
18.30
18.50
304,703
-0.54(-2.84%)
Jul 23, 2014
18.61
19.22
18.61
19.04
269,147
+0.55(+2.97%)
Jul 22, 2014
18.58
18.60
18.21
18.49
235,360
+0.00(+0.00%)
Jul 21, 2014
18.42
18.64
18.20
18.49
147,162
-0.07(-0.38%)
Jul 18, 2014
17.88
18.63
17.79
18.56
326,909
+0.60(+3.34%)
Jul 17, 2014
18.62
18.76
17.85
17.96
282,650
-0.80(-4.26%)
Jul 16, 2014
19.15
19.16
18.68
18.76
254,093
-0.33(-1.73%)
Jul 15, 2014
20.06
20.12
18.97
19.09
448,700
-0.96(-4.79%)
Jul 14, 2014
20.24
20.45
19.87
20.05
722,260
+0.02(+0.10%)
Jul 11, 2014
19.91
20.31
19.72
20.03
258,322
+0.06(+0.30%)
Jul 10, 2014
18.70
20.00
18.70
19.97
595,419
+0.90(+4.72%)
Jul 09, 2014
19.13
19.32
18.65
19.07
224,176
+0.04(+0.21%)
Jul 08, 2014
19.67
19.67
18.72
19.03
316,854
-0.65(-3.30%)
Jul 07, 2014
20.60
20.70
19.58
19.68
388,158
-1.03(-4.97%)
Jul 03, 2014
20.66
20.71
20.71
20.71
114,000
+0.07(+0.34%)
Jul 02, 2014
20.82
20.91
20.56
20.64
234,143
-0.24(-1.15%)
Jul 01, 2014
20.71
21.00
20.48
20.88
141,790
+0.16(+0.77%)
Jun 30, 2014
20.61
20.88
20.41
20.72
245,551
+0.01(+0.05%)
Jun 27, 2014
20.40
20.75
20.10
20.71
384,111
+0.19(+0.93%)
Jun 26, 2014
20.26
20.62
20.10
20.52
176,565
+0.19(+0.93%)
Jun 25, 2014
20.12
20.47
19.94
20.33
257,849
+0.09(+0.47%)
Jun 24, 2014
20.46
20.64
20.02
20.23
288,413
-0.18(-0.86%)
Jun 23, 2014
20.05
20.44
19.96
20.41
450,538
+0.35(+1.74%)
Jun 20, 2014
19.81
20.11
19.55
20.06
760,828
+0.37(+1.88%)
Jun 19, 2014
19.71
19.82
19.52
19.69
229,698
+0.01(+0.05%)
Jun 18, 2014
19.36
19.75
19.16
19.68
177,184
+0.27(+1.39%)
Jun 17, 2014
19.95
19.95
19.09
19.41
347,363
-0.48(-2.41%)
Jun 16, 2014
19.22
19.94
19.18
19.89
300,996
+0.58(+3.00%)
Jun 13, 2014
18.07
19.31
17.98
19.31
603,225
+1.30(+7.22%)
Jun 12, 2014
17.73
18.25
17.56
18.01
269,908
+0.15(+0.84%)
Jun 11, 2014
18.08
18.19
17.75
17.86
119,359
-0.25(-1.38%)
Jun 10, 2014
17.91
18.34
17.91
18.11
229,963
-0.29(-1.58%)
Jun 06, 2014
18.31
18.49
18.11
18.40
179,618
+0.25(+1.38%)
Jun 05, 2014
18.04
18.41
17.99
18.15
210,229
+0.12(+0.67%)
Jun 04, 2014
17.98
18.24
17.64
18.03
276,418
-0.02(-0.11%)
Jun 03, 2014
17.94
18.22
17.52
18.05
210,371
+0.02(+0.11%)
Jun 02, 2014
18.38
18.38
17.73
18.03
283,241
-0.27(-1.48%)
May 30, 2014
18.62
18.64
17.94
18.30
424,946
-0.29(-1.56%)
May 29, 2014
17.88
18.73
17.86
18.59
374,773
+0.83(+4.67%)
May 28, 2014
17.85
18.04
17.54
17.76
490,859
-0.07(-0.39%)
May 27, 2014
17.74
18.08
17.58
17.83
320,591
+0.28(+1.60%)
May 23, 2014
17.78
17.55
17.55
17.55
408,800
-0.35(-1.96%)
May 22, 2014
17.54
18.40
17.26
17.90
292,222
+0.44(+2.52%)
May 21, 2014
17.90
18.16
17.30
17.46
404,058
-0.39(-2.18%)
May 20, 2014
18.03
18.23
17.63
17.85
281,394
-0.17(-0.94%)
May 19, 2014
17.81
18.36
17.67
18.02
371,264
+0.09(+0.50%)
May 16, 2014
18.34
18.34
17.86
17.93
462,231
-0.44(-2.40%)
May 15, 2014
18.00
18.52
17.77
18.37
596,048
+0.36(+2.00%)
May 14, 2014
18.35
18.66
18.00
18.01
275,655
-0.35(-1.91%)
May 13, 2014
18.00
18.76
18.00
18.36
400,848
+0.36(+2.00%)
May 12, 2014
17.32
18.30
17.18
18.00
717,321
+0.71(+4.11%)
May 09, 2014
17.56
17.83
17.22
17.29
525,084
-0.38(-2.15%)
May 08, 2014
18.56
18.96
17.62
17.67
539,301
-0.98(-5.25%)
May 07, 2014
18.48
18.99
17.92
18.65
325,328
+0.15(+0.81%)
May 06, 2014
18.53
19.04
18.21
18.50
381,196
-0.06(-0.32%)
May 05, 2014
18.36
18.65
18.07
18.56
529,026
-0.01(-0.05%)
May 02, 2014
18.69
18.89
18.38
18.57
245,453
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.