Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.70
20.90
20.25
20.55
559,042
-0.10(-0.48%)
Apr 27, 2018
20.35
20.85
20.05
20.65
605,546
+0.40(+1.98%)
Apr 26, 2018
20.00
20.40
19.55
20.25
381,890
+0.25(+1.25%)
Apr 25, 2018
19.85
20.05
19.10
20.00
633,241
+0.65(+3.36%)
Apr 24, 2018
19.60
19.80
19.00
19.35
555,193
-0.35(-1.78%)
Apr 23, 2018
19.40
19.70
19.00
19.70
604,875
+0.35(+1.81%)
Apr 20, 2018
19.80
19.95
19.00
19.35
527,492
-0.50(-2.52%)
Apr 19, 2018
20.80
20.85
19.80
19.85
567,879
-0.95(-4.57%)
Apr 18, 2018
21.20
21.40
20.70
20.80
386,212
-0.45(-2.12%)
Apr 17, 2018
21.00
21.50
20.70
21.25
578,821
+0.30(+1.43%)
Apr 16, 2018
21.25
21.50
20.75
20.95
476,333
-0.15(-0.71%)
Apr 13, 2018
22.00
22.25
20.90
21.10
618,450
-0.60(-2.76%)
Apr 12, 2018
21.35
21.95
21.10
21.70
960,055
+0.50(+2.36%)
Apr 11, 2018
20.65
21.25
19.85
21.20
674,574
+0.35(+1.68%)
Apr 10, 2018
21.30
21.38
20.65
20.85
1,089,225
-0.25(-1.18%)
Apr 09, 2018
20.80
21.50
20.30
21.10
594,065
+0.55(+2.68%)
Apr 06, 2018
20.85
21.10
20.23
20.55
689,305
-0.35(-1.67%)
Apr 05, 2018
21.00
21.35
20.55
20.90
825,514
-0.10(-0.48%)
Apr 04, 2018
20.15
21.02
20.10
21.00
951,809
+0.65(+3.19%)
Apr 03, 2018
19.65
20.65
19.20
20.35
801,632
+0.95(+4.90%)
Apr 02, 2018
19.90
20.05
19.00
19.40
1,104,872
-0.75(-3.72%)
Mar 29, 2018
20.15
20.15
20.15
0
+1.60(+8.63%)
Mar 28, 2018
18.65
18.65
18.15
18.55
629,325
+0.00(+0.00%)
Mar 27, 2018
19.10
19.35
18.50
18.55
601,065
-0.45(-2.37%)
Mar 26, 2018
19.45
19.60
18.25
19.00
958,081
-0.25(-1.30%)
Mar 23, 2018
19.50
19.75
18.80
19.25
935,170
-0.35(-1.79%)
Mar 22, 2018
19.45
20.00
19.25
19.60
592,575
-0.05(-0.25%)
Mar 21, 2018
19.35
19.95
19.25
19.65
779,651
+0.15(+0.77%)
Mar 20, 2018
19.75
19.75
18.85
19.50
634,010
-0.15(-0.76%)
Mar 19, 2018
19.85
20.05
19.20
19.65
700,346
-0.25(-1.26%)
Mar 16, 2018
19.65
20.40
19.65
19.90
1,976,171
+0.25(+1.27%)
Mar 15, 2018
19.85
20.25
19.35
19.65
745,923
-0.20(-1.01%)
Mar 14, 2018
20.35
20.45
19.80
19.85
922,792
-0.25(-1.24%)
Mar 13, 2018
20.65
20.75
19.75
20.10
822,035
-0.35(-1.71%)
Mar 12, 2018
20.40
20.85
20.20
20.45
682,086
-0.05(-0.24%)
Mar 09, 2018
20.60
20.95
20.30
20.50
734,471
+0.20(+0.99%)
Mar 08, 2018
20.50
20.90
20.10
20.30
759,251
-0.05(-0.25%)
Mar 07, 2018
19.75
20.35
1,417,489
-0.80(-3.78%)
Mar 06, 2018
20.80
21.52
20.20
21.15
1,295,378
+0.30(+1.44%)
Mar 05, 2018
20.40
21.10
20.25
20.85
944,191
-0.15(-0.71%)
Mar 02, 2018
20.20
21.00
20.00
21.00
811,832
+0.50(+2.44%)
Mar 01, 2018
20.90
21.35
19.82
20.50
1,546,634
-0.55(-2.61%)
Feb 28, 2018
20.95
21.60
20.30
21.05
1,497,637
+0.30(+1.45%)
Feb 27, 2018
19.90
21.10
19.00
20.75
1,877,487
+0.85(+4.27%)
Feb 26, 2018
19.70
19.93
19.25
19.90
871,706
+0.25(+1.27%)
Feb 23, 2018
19.15
19.75
18.70
19.65
1,209,276
+0.70(+3.69%)
Feb 22, 2018
19.30
19.40
18.95
18.95
988,560
-0.10(-0.52%)
Feb 21, 2018
19.20
19.70
18.80
19.05
1,845,323
-0.25(-1.30%)
Feb 20, 2018
18.50
20.00
18.21
19.30
2,194,388
+0.80(+4.32%)
Feb 16, 2018
18.50
18.50
18.50
0
+0.55(+3.06%)
Feb 15, 2018
16.65
18.60
15.80
17.95
11,652,039
+4.05(+29.14%)
Feb 14, 2018
13.45
14.10
13.30
13.90
1,044,029
+0.20(+1.46%)
Feb 13, 2018
13.55
13.80
13.20
13.70
912,970
+0.17(+1.29%)
Feb 12, 2018
13.05
13.75
12.70
13.53
1,782,618
+0.58(+4.44%)
Feb 09, 2018
12.35
13.20
11.95
12.95
2,489,694
+0.65(+5.28%)
Feb 08, 2018
13.00
13.10
12.25
12.30
1,106,232
-0.60(-4.65%)
Feb 07, 2018
13.55
13.55
12.80
12.90
1,091,119
-0.67(-4.97%)
Feb 06, 2018
13.00
13.80
13.00
13.57
1,013,106
+0.27(+2.07%)
Feb 05, 2018
14.65
14.70
13.10
13.30
2,090,889
-1.00(-6.99%)
Feb 02, 2018
14.65
15.35
14.25
14.30
1,205,750
-0.35(-2.39%)
Feb 01, 2018
14.30
14.75
13.95
14.65
729,591
+0.30(+2.09%)
Jan 31, 2018
14.50
14.70
14.25
14.35
710,468
-0.10(-0.69%)
Jan 30, 2018
14.35
14.85
14.28
14.45
961,621
-0.15(-1.03%)
Jan 29, 2018
14.50
14.80
14.35
14.60
916,361
+0.15(+1.04%)
Jan 26, 2018
14.70
14.80
14.32
14.45
594,268
-0.20(-1.37%)
Jan 25, 2018
14.55
14.80
14.35
14.65
742,548
+0.30(+2.09%)
Jan 24, 2018
14.95
15.15
14.35
14.35
1,070,684
-0.45(-3.04%)
Jan 23, 2018
14.25
14.95
14.25
14.80
1,015,454
+0.45(+3.14%)
Jan 22, 2018
13.90
14.53
13.75
14.35
759,983
+0.50(+3.61%)
Jan 19, 2018
13.40
13.85
13.35
13.85
611,747
+0.60(+4.53%)
Jan 18, 2018
13.80
13.82
13.20
13.25
797,989
-0.70(-5.02%)
Jan 17, 2018
14.35
14.55
13.65
13.95
961,156
-0.30(-2.11%)
Jan 16, 2018
14.55
14.74
14.15
14.25
646,447
-0.15(-1.04%)
Jan 12, 2018
14.40
14.40
14.40
0
+0.05(+0.35%)
Jan 11, 2018
14.75
15.10
14.20
14.35
1,024,365
-0.40(-2.71%)
Jan 10, 2018
14.50
15.00
14.30
14.75
841,218
+0.35(+2.43%)
Jan 09, 2018
14.75
14.90
14.03
14.40
1,055,508
-0.35(-2.37%)
Jan 08, 2018
14.55
14.85
14.00
14.75
615,237
+0.20(+1.37%)
Jan 05, 2018
14.85
14.95
14.35
14.55
619,089
-0.25(-1.69%)
Jan 04, 2018
15.30
15.30
14.45
14.80
593,425
-0.50(-3.27%)
Jan 03, 2018
14.70
15.40
14.60
15.30
1,078,350
+0.70(+4.79%)
Jan 02, 2018
13.35
14.65
13.22
14.60
1,230,348
+1.35(+10.19%)
Dec 29, 2017
13.25
13.25
13.25
0
-0.20(-1.49%)
Dec 28, 2017
13.75
13.90
13.35
13.45
987,567
-0.50(-3.58%)
Dec 27, 2017
14.00
14.15
13.80
13.95
312,391
+0.05(+0.36%)
Dec 26, 2017
13.80
14.10
13.80
13.90
297,076
+0.03(+0.18%)
Dec 22, 2017
14.00
14.07
13.50
13.88
518,108
-0.28(-1.94%)
Dec 21, 2017
13.95
14.25
13.90
14.15
573,032
+0.15(+1.07%)
Dec 20, 2017
14.00
14.40
13.90
14.00
638,192
+0.15(+1.08%)
Dec 19, 2017
14.25
14.35
13.65
13.85
705,982
-0.35(-2.46%)
Dec 18, 2017
14.60
14.70
13.90
14.20
585,218
-0.25(-1.73%)
Dec 15, 2017
13.85
14.55
13.80
14.45
2,293,301
+0.65(+4.71%)
Dec 14, 2017
14.30
14.50
13.75
13.80
557,526
-0.52(-3.66%)
Dec 13, 2017
14.45
14.75
13.90
14.32
802,009
-0.18(-1.21%)
Dec 12, 2017
14.45
14.95
14.35
14.50
507,655
+0.07(+0.52%)
Dec 11, 2017
14.55
14.88
14.20
14.43
791,115
+0.03(+0.17%)
Dec 08, 2017
14.20
14.55
14.05
14.40
680,441
+0.30(+2.13%)
Dec 07, 2017
13.90
14.50
13.85
14.10
658,139
+0.15(+1.08%)
Dec 06, 2017
14.25
14.53
13.85
13.95
659,672
-0.40(-2.79%)
Dec 05, 2017
13.90
14.65
13.90
14.35
709,352
+0.55(+3.99%)
Dec 04, 2017
14.15
14.35
13.80
13.80
573,792
-0.20(-1.43%)
Dec 01, 2017
14.00
14.50
13.70
14.00
475,298
+0.05(+0.36%)
Nov 30, 2017
13.70
14.05
13.55
13.95
662,280
+0.25(+1.82%)
Nov 29, 2017
14.30
14.50
13.55
13.70
1,040,431
-0.45(-3.18%)
Nov 28, 2017
14.00
14.15
13.62
14.15
491,473
+0.30(+2.17%)
Nov 27, 2017
14.15
14.45
13.75
13.85
658,995
-0.35(-2.46%)
Nov 24, 2017
14.55
14.70
14.07
14.20
252,635
-0.45(-3.07%)
Nov 22, 2017
13.75
14.72
13.75
14.65
497,467
+0.90(+6.55%)
Nov 21, 2017
14.05
14.30
13.55
13.75
928,572
-0.35(-2.48%)
Nov 20, 2017
14.05
14.20
13.80
14.10
414,136
+0.10(+0.71%)
Nov 17, 2017
14.00
14.45
13.95
14.00
450,049
-0.15(-1.06%)
Nov 16, 2017
14.25
14.45
13.90
14.15
568,507
-0.05(-0.35%)
Nov 15, 2017
13.55
14.45
13.30
14.20
975,851
+0.55(+4.03%)
Nov 14, 2017
14.45
15.05
13.15
13.65
1,212,845
-0.80(-5.54%)
Nov 13, 2017
13.90
15.03
13.90
14.45
978,054
+0.40(+2.85%)
Nov 10, 2017
14.20
14.53
14.00
14.05
763,604
-0.15(-1.06%)
Nov 09, 2017
13.65
14.70
13.60
14.20
1,062,522
+0.45(+3.27%)
Nov 08, 2017
13.10
14.00
12.95
13.75
605,285
+0.70(+5.36%)
Nov 07, 2017
13.65
13.70
13.00
13.05
477,225
-0.45(-3.33%)
Nov 06, 2017
13.85
14.10
13.00
13.50
1,193,025
-0.53(-3.74%)
Nov 03, 2017
12.75
14.05
12.75
14.03
1,863,770
+1.22(+9.57%)
Nov 02, 2017
15.00
15.20
11.93
12.80
4,501,398
-3.15(-19.75%)
Nov 01, 2017
15.75
16.30
15.25
15.95
1,028,588
+0.25(+1.59%)
Oct 31, 2017
15.90
16.42
15.55
15.70
872,996
-0.10(-0.63%)
Oct 30, 2017
15.20
15.90
15.20
15.80
837,266
+0.45(+2.93%)
Oct 27, 2017
15.20
15.45
14.90
15.35
987,261
+0.15(+0.99%)
Oct 26, 2017
15.50
15.93
15.11
15.20
623,775
-0.45(-2.88%)
Oct 25, 2017
15.60
15.79
15.10
15.65
1,041,437
+0.10(+0.64%)
Oct 24, 2017
16.15
16.40
15.50
15.55
861,373
-0.50(-3.12%)
Oct 23, 2017
16.00
16.65
15.70
16.05
1,593,740
+0.45(+2.88%)
Oct 20, 2017
16.15
16.25
15.20
15.60
1,759,860
-0.45(-2.80%)
Oct 19, 2017
16.20
16.40
15.78
16.05
702,008
-0.20(-1.23%)
Oct 18, 2017
16.70
17.00
16.12
16.25
656,206
-0.35(-2.11%)
Oct 17, 2017
16.60
16.75
16.25
16.60
658,702
+0.00(+0.00%)
Oct 16, 2017
16.95
17.31
16.55
16.60
592,669
-0.10(-0.60%)
Oct 13, 2017
17.55
17.60
16.70
16.70
956,304
-0.80(-4.57%)
Oct 12, 2017
18.10
18.10
17.35
17.50
1,217,951
-0.70(-3.85%)
Oct 11, 2017
18.30
18.45
17.75
18.20
1,040,329
-0.20(-1.09%)
Oct 10, 2017
18.35
18.50
18.20
18.40
314,053
+0.15(+0.82%)
Oct 09, 2017
18.80
18.95
18.15
18.25
552,679
-0.50(-2.67%)
Oct 06, 2017
19.35
19.45
18.70
18.75
597,023
-0.65(-3.35%)
Oct 05, 2017
19.05
19.45
18.90
19.40
443,245
+0.45(+2.37%)
Oct 04, 2017
19.05
19.30
18.75
18.95
325,898
-0.10(-0.52%)
Oct 03, 2017
19.50
19.50
18.50
19.05
808,248
-0.40(-2.06%)
Oct 02, 2017
18.55
19.45
18.35
19.45
1,036,316
+1.00(+5.42%)
Sep 29, 2017
17.95
18.65
17.95
18.45
835,801
+0.70(+3.94%)
Sep 28, 2017
18.85
19.05
17.75
17.75
1,457,563
-1.25(-6.58%)
Sep 27, 2017
18.55
19.00
18.50
19.00
753,157
+0.50(+2.70%)
Sep 26, 2017
18.45
18.80
18.20
18.50
671,363
+0.05(+0.27%)
Sep 25, 2017
18.30
18.85
18.25
18.45
585,138
+0.25(+1.37%)
Sep 22, 2017
18.35
18.50
18.05
18.20
540,347
-0.25(-1.36%)
Sep 21, 2017
18.70
18.95
18.35
18.45
668,358
-0.35(-1.86%)
Sep 20, 2017
19.00
19.25
18.45
18.80
1,149,883
-0.25(-1.31%)
Sep 19, 2017
19.25
19.45
18.95
19.05
1,191,227
-0.20(-1.04%)
Sep 18, 2017
19.65
20.00
19.25
19.25
1,134,487
-0.40(-2.04%)
Sep 15, 2017
20.35
20.35
19.50
19.65
1,874,354
-0.80(-3.91%)
Sep 14, 2017
20.30
20.85
19.75
20.45
1,299,469
+0.05(+0.25%)
Sep 13, 2017
20.15
20.80
19.90
20.40
816,904
+0.10(+0.49%)
Sep 12, 2017
20.00
20.65
19.80
20.30
1,099,547
+0.30(+1.50%)
Sep 11, 2017
20.20
19.10
20.00
1,053,491
+0.55(+2.83%)
Sep 08, 2017
19.00
19.98
19.00
19.45
1,240,219
+0.75(+4.01%)
Sep 07, 2017
18.05
18.85
17.95
18.70
648,378
+0.50(+2.75%)
Sep 06, 2017
17.50
18.25
17.48
18.20
1,073,974
+0.80(+4.60%)
Sep 05, 2017
17.50
17.62
17.15
17.40
717,300
-0.20(-1.14%)
Sep 01, 2017
16.70
17.75
16.65
17.60
847,077
+0.90(+5.39%)
Aug 31, 2017
16.75
17.12
16.60
16.70
887,734
+0.15(+0.91%)
Aug 30, 2017
16.60
16.90
16.15
16.55
1,051,608
+0.00(+0.00%)
Aug 29, 2017
16.75
17.00
16.27
16.55
2,407,768
-0.45(-2.65%)
Aug 28, 2017
17.00
17.10
16.50
17.00
1,067,560
+0.20(+1.19%)
Aug 25, 2017
17.55
16.45
16.80
1,331,284
-0.70(-4.00%)
Aug 24, 2017
17.40
17.85
17.35
17.50
558,236
+0.15(+0.86%)
Aug 23, 2017
17.50
17.75
17.25
17.35
385,285
-0.35(-1.98%)
Aug 22, 2017
17.70
17.85
17.45
17.70
481,282
+0.10(+0.57%)
Aug 21, 2017
17.10
17.80
17.05
17.60
668,148
+0.45(+2.62%)
Aug 18, 2017
16.80
17.55
16.80
17.15
790,931
+0.20(+1.18%)
Aug 17, 2017
17.45
17.90
16.95
16.95
868,168
-0.50(-2.87%)
Aug 16, 2017
16.70
17.60
16.70
17.45
836,021
+0.85(+5.12%)
Aug 15, 2017
17.40
17.45
16.60
16.60
547,800
-0.75(-4.32%)
Aug 14, 2017
17.15
17.75
16.95
17.35
571,922
+0.25(+1.46%)
Aug 11, 2017
16.80
17.10
16.05
17.10
1,028,289
+0.35(+2.09%)
Aug 10, 2017
17.35
17.60
16.38
16.75
990,008
-0.75(-4.29%)
Aug 09, 2017
18.55
18.55
17.40
17.50
811,612
-1.05(-5.66%)
Aug 08, 2017
19.00
19.30
18.50
18.55
521,818
-0.55(-2.88%)
Aug 07, 2017
20.10
20.40
18.85
19.10
819,687
-1.00(-4.98%)
Aug 04, 2017
20.20
18.55
20.10
958,235
+1.25(+6.63%)
Aug 03, 2017
18.45
19.25
18.03
18.85
790,551
+0.05(+0.27%)
Aug 02, 2017
19.40
19.56
18.70
18.80
794,736
-0.65(-3.34%)
Aug 01, 2017
19.80
20.07
19.45
19.45
560,286
-0.20(-1.02%)
Jul 31, 2017
19.60
19.82
19.47
19.65
588,526
+0.05(+0.26%)
Jul 28, 2017
19.30
19.82
19.16
19.60
390,666
+0.15(+0.77%)
Jul 27, 2017
19.90
20.15
19.30
19.45
682,979
-0.45(-2.26%)
Jul 26, 2017
20.05
20.40
19.85
19.90
598,197
-0.05(-0.25%)
Jul 25, 2017
19.95
20.40
19.70
19.95
687,455
+0.10(+0.50%)
Jul 24, 2017
19.45
20.25
19.23
19.85
626,879
+0.55(+2.85%)
Jul 21, 2017
19.20
19.40
19.00
19.30
320,351
+0.20(+1.05%)
Jul 20, 2017
19.55
19.15
19.10
571,084
-0.05(-0.26%)
Jul 19, 2017
19.45
19.55
18.77
19.15
869,091
-0.20(-1.03%)
Jul 18, 2017
19.90
20.20
18.90
19.35
541,119
-0.55(-2.76%)
Jul 17, 2017
20.00
20.40
19.90
19.90
487,918
-0.15(-0.75%)
Jul 14, 2017
19.95
20.30
19.70
20.05
698,030
+0.10(+0.50%)
Jul 13, 2017
19.95
20.35
19.45
19.95
718,579
+0.00(+0.00%)
Jul 12, 2017
19.85
20.00
19.60
19.95
453,276
+0.25(+1.27%)
Jul 11, 2017
19.40
19.80
19.15
19.70
685,005
+0.35(+1.81%)
Jul 10, 2017
19.10
19.70
18.85
19.35
602,713
+0.15(+0.78%)
Jul 07, 2017
18.90
19.25
18.65
19.20
482,887
+0.25(+1.32%)
Jul 06, 2017
19.10
19.31
18.70
18.95
624,211
-0.30(-1.56%)
Jul 05, 2017
19.05
19.45
18.68
19.25
626,179
+0.20(+1.05%)
Jul 03, 2017
18.45
19.20
18.45
19.05
372,027
+0.65(+3.53%)
Jun 30, 2017
18.30
18.65
18.10
18.40
772,599
+0.15(+0.82%)
Jun 29, 2017
18.65
18.65
17.70
18.25
1,100,127
-0.40(-2.14%)
Jun 28, 2017
18.30
18.70
18.05
18.65
939,129
+0.50(+2.75%)
Jun 27, 2017
18.30
18.73
17.90
18.15
1,205,682
-0.20(-1.09%)
Jun 26, 2017
18.25
18.50
17.50
18.35
1,164,542
+0.00(+0.00%)
Jun 23, 2017
18.15
18.45
17.85
18.35
1,239,381
+0.15(+0.82%)
Jun 22, 2017
17.85
18.88
17.65
18.20
918,882
+0.45(+2.54%)
Jun 21, 2017
16.90
17.75
16.75
17.75
1,423,656
+0.90(+5.34%)
Jun 20, 2017
16.70
17.35
16.70
16.85
752,740
+0.20(+1.20%)
Jun 19, 2017
16.45
17.20
16.25
16.65
903,417
+0.25(+1.52%)
Jun 16, 2017
16.00
16.55
16.00
16.40
1,327,427
+0.30(+1.86%)
Jun 15, 2017
17.25
17.32
16.10
16.10
1,817,515
-1.25(-7.20%)
Jun 14, 2017
17.35
17.57
16.85
17.35
530,545
+0.05(+0.29%)
Jun 13, 2017
17.45
17.65
16.95
17.30
809,499
-0.20(-1.14%)
Jun 12, 2017
17.40
17.75
17.00
17.50
1,402,488
+0.05(+0.29%)
Jun 09, 2017
16.85
17.55
16.55
17.45
1,207,755
+0.65(+3.87%)
Jun 08, 2017
16.25
17.05
16.20
16.80
677,012
+0.55(+3.38%)
Jun 07, 2017
16.80
17.05
16.25
16.25
1,004,607
-0.50(-2.99%)
Jun 06, 2017
17.00
17.15
16.45
16.75
1,227,837
-0.30(-1.76%)
Jun 05, 2017
17.80
17.80
16.85
17.05
1,270,291
-0.75(-4.21%)
Jun 02, 2017
17.80
17.95
17.55
17.80
811,208
-0.10(-0.56%)
Jun 01, 2017
17.20
18.00
17.05
17.90
1,084,743
+0.60(+3.47%)
May 31, 2017
17.85
17.00
17.30
2,598,637
-0.45(-2.54%)
May 30, 2017
18.70
19.10
17.70
17.75
1,355,341
-1.05(-5.59%)
May 26, 2017
18.30
18.95
18.00
18.80
1,229,442
+0.60(+3.30%)
May 25, 2017
19.20
19.30
18.15
18.20
1,016,658
-1.05(-5.45%)
May 24, 2017
18.15
19.35
18.15
19.25
1,604,682
+1.15(+6.35%)
May 23, 2017
18.50
18.55
18.00
18.10
1,954,923
-0.40(-2.16%)
May 22, 2017
18.90
19.05
18.35
18.50
968,763
-0.40(-2.12%)
May 19, 2017
19.20
19.35
18.85
18.90
597,093
-0.35(-1.82%)
May 18, 2017
19.75
19.95
19.15
19.25
1,227,483
-0.50(-2.53%)
May 17, 2017
20.05
20.23
19.75
19.75
1,295,468
-0.55(-2.71%)
May 16, 2017
20.15
20.50
19.95
20.30
1,606,576
+0.25(+1.25%)
May 15, 2017
19.40
20.05
19.10
20.05
1,207,141
+0.60(+3.08%)
May 12, 2017
19.00
19.50
18.80
19.45
981,031
+0.35(+1.83%)
May 11, 2017
18.25
19.10
17.90
19.10
1,783,207
+0.90(+4.95%)
May 10, 2017
18.75
18.75
18.00
18.20
1,878,148
-0.50(-2.67%)
May 09, 2017
18.55
19.15
18.25
18.70
1,932,283
+0.15(+0.81%)
May 08, 2017
18.80
19.10
18.10
18.55
2,276,255
-0.55(-2.88%)
May 05, 2017
19.80
19.80
18.68
19.10
4,791,873
-0.80(-4.02%)
May 04, 2017
19.85
20.00
18.50
19.90
6,436,765
-0.60(-2.93%)
May 03, 2017
21.30
21.50
19.75
20.50
1,931,042
-0.95(-4.43%)
May 02, 2017
24.40
24.40
21.10
21.45
2,959,633
-3.20(-12.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.