Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
15.44
15.78
15.44
15.76
5,391
+0.24(+1.55%)
Apr 29, 2003
15.45
15.52
15.45
15.52
215
+0.02(+0.16%)
Apr 28, 2003
15.49
15.49
15.49
15.49
107
+0.04(+0.24%)
Apr 25, 2003
15.46
15.46
15.46
15.46
215
+0.46(+3.09%)
Apr 24, 2003
14.99
14.99
14.99
14.99
0
+0.00(+0.00%)
Apr 23, 2003
14.99
14.99
14.99
14.99
215
-0.15(-1.02%)
Apr 22, 2003
15.30
15.30
15.15
15.15
215
-0.40(-2.58%)
Apr 21, 2003
15.26
15.55
14.96
15.55
3,990
+0.19(+1.25%)
Apr 17, 2003
14.90
15.36
14.90
15.36
2,264
+0.01(+0.08%)
Apr 16, 2003
14.90
15.39
14.90
15.34
754
+0.11(+0.69%)
Apr 15, 2003
14.59
15.24
14.23
15.24
6,470
+1.66(+12.20%)
Apr 14, 2003
13.58
13.58
13.58
13.58
107
-0.33(-2.40%)
Apr 11, 2003
13.88
13.97
13.51
13.92
970
-0.62(-4.25%)
Apr 10, 2003
14.22
14.53
14.06
14.53
431
+0.66(+4.72%)
Apr 09, 2003
13.88
13.88
13.88
13.88
0
+0.00(+0.00%)
Apr 08, 2003
13.88
13.88
13.88
13.88
0
+0.00(+0.00%)
Apr 07, 2003
13.85
13.88
13.85
13.88
215
-0.61(-4.22%)
Apr 04, 2003
14.55
14.59
14.49
14.49
323
-0.12(-0.80%)
Apr 03, 2003
14.07
14.61
14.06
14.61
1,617
+0.39(+2.74%)
Apr 02, 2003
14.03
14.22
13.88
14.22
1,401
+0.19(+1.32%)
Apr 01, 2003
14.03
14.03
14.03
14.03
323
+0.12(+0.89%)
Mar 31, 2003
13.77
13.91
13.66
13.91
2,048
+0.03(+0.22%)
Mar 28, 2003
13.88
13.88
13.88
13.88
0
+0.00(+0.00%)
Mar 27, 2003
13.35
13.88
13.35
13.88
862
+0.43(+3.22%)
Mar 26, 2003
14.06
14.06
13.45
13.45
1,078
-0.71(-5.02%)
Mar 25, 2003
14.19
14.34
14.06
14.16
1,617
-0.06(-0.43%)
Mar 24, 2003
13.97
14.22
13.93
14.22
431
+0.22(+1.54%)
Mar 21, 2003
13.71
14.15
13.61
14.00
2,048
+0.38(+2.77%)
Mar 20, 2003
13.79
13.79
13.63
13.63
215
-0.19(-1.34%)
Mar 19, 2003
13.63
13.87
13.60
13.81
9,166
+0.06(+0.40%)
Mar 18, 2003
13.76
13.76
13.67
13.76
1,509
-0.04(-0.27%)
Mar 17, 2003
13.80
13.90
13.69
13.79
1,401
+0.07(+0.50%)
Mar 14, 2003
13.96
13.96
13.72
13.72
3,558
-0.02(-0.13%)
Mar 13, 2003
13.82
14.13
13.72
13.74
13,803
-0.11(-0.76%)
Mar 12, 2003
14.24
14.24
13.60
13.85
40,762
-0.43(-3.03%)
Mar 11, 2003
14.28
14.28
14.28
14.28
0
+0.00(+0.00%)
Mar 10, 2003
14.36
14.36
14.28
14.28
215
-0.49(-3.35%)
Mar 07, 2003
14.78
14.78
14.78
14.78
0
+0.00(+0.00%)
Mar 06, 2003
14.53
14.78
14.53
14.78
862
+0.22(+1.49%)
Mar 05, 2003
14.56
14.56
14.56
14.56
431
+0.03(+0.21%)
Mar 04, 2003
14.68
14.78
14.53
14.53
1,186
-0.09(-0.63%)
Mar 03, 2003
14.48
14.64
14.48
14.62
1,509
+0.77(+5.58%)
Feb 28, 2003
14.16
14.22
13.76
13.85
17,361
-0.37(-2.61%)
Feb 27, 2003
14.22
14.22
14.22
14.22
0
+0.00(+0.00%)
Feb 26, 2003
14.22
14.22
14.22
14.22
0
+0.00(+0.00%)
Feb 25, 2003
14.22
14.22
14.03
14.22
1,833
+0.00(+0.00%)
Feb 24, 2003
14.22
14.22
14.22
14.22
0
+0.00(+0.00%)
Feb 21, 2003
14.22
14.22
14.22
14.22
107
+0.03(+0.22%)
Feb 20, 2003
14.16
14.19
14.16
14.19
431
+0.02(+0.18%)
Feb 19, 2003
14.24
14.34
14.16
14.16
10,028
+0.00(+0.00%)
Feb 18, 2003
14.22
14.22
14.16
14.16
431
-0.06(-0.39%)
Feb 14, 2003
14.23
14.23
14.22
14.22
1,078
+0.00(+0.00%)
Feb 13, 2003
14.28
14.28
14.22
14.22
862
+0.00(+0.00%)
Feb 12, 2003
14.40
14.40
14.16
14.22
431
-0.21(-1.46%)
Feb 11, 2003
14.26
14.53
14.14
14.43
3,235
+0.17(+1.17%)
Feb 10, 2003
14.25
14.26
14.25
14.26
431
+0.01(+0.04%)
Feb 07, 2003
14.05
14.26
14.05
14.26
323
+0.18(+1.27%)
Feb 06, 2003
14.18
14.34
14.08
14.08
862
-0.46(-3.15%)
Feb 05, 2003
14.22
14.55
14.19
14.53
3,990
+0.25(+1.77%)
Feb 04, 2003
14.22
14.48
14.22
14.28
862
-0.11(-0.73%)
Feb 03, 2003
14.47
14.47
14.22
14.39
1,941
-0.14(-0.98%)
Jan 31, 2003
14.34
14.56
14.34
14.53
8,627
+0.22(+1.51%)
Jan 30, 2003
14.14
14.31
14.16
14.31
431
+0.17(+1.22%)
Jan 29, 2003
14.07
14.14
14.07
14.14
431
-0.02(-0.13%)
Jan 28, 2003
14.16
14.16
14.16
14.16
431
+0.06(+0.44%)
Jan 27, 2003
14.37
14.37
14.10
14.10
539
-0.15(-1.08%)
Jan 24, 2003
14.22
14.37
14.22
14.25
4,313
+0.04(+0.26%)
Jan 23, 2003
14.18
14.21
14.14
14.21
539
+0.02(+0.17%)
Jan 22, 2003
14.19
14.19
14.19
14.19
754
+0.12(+0.88%)
Jan 21, 2003
13.76
14.31
13.66
14.06
9,921
+0.32(+2.29%)
Jan 17, 2003
13.65
13.76
13.60
13.75
3,127
-0.01(-0.04%)
Jan 16, 2003
13.64
13.76
13.64
13.76
2,156
+0.12(+0.86%)
Jan 15, 2003
13.63
13.75
13.60
13.64
3,019
-0.07(-0.50%)
Jan 14, 2003
13.71
13.71
13.71
13.71
0
+0.00(+0.00%)
Jan 13, 2003
13.50
13.72
13.17
13.71
12,293
+0.15(+1.14%)
Jan 10, 2003
13.09
13.55
13.09
13.55
862
+0.01(+0.10%)
Jan 09, 2003
14.47
14.47
13.30
13.54
13,695
-0.68(-4.79%)
Jan 08, 2003
14.22
14.22
14.22
14.22
215
+0.00(+0.00%)
Jan 07, 2003
13.92
14.47
13.56
14.22
12,401
+0.01(+0.08%)
Jan 06, 2003
14.28
14.28
13.92
14.21
2,156
-0.15(-1.03%)
Jan 03, 2003
14.53
14.53
14.35
14.35
1,078
-0.17(-1.19%)
Jan 02, 2003
14.60
14.60
14.39
14.53
1,078
-0.20(-1.38%)
Dec 31, 2002
14.57
14.73
14.57
14.73
1,617
+0.20(+1.40%)
Dec 30, 2002
13.97
14.53
13.97
14.53
2,695
+0.56(+3.98%)
Dec 27, 2002
13.90
14.22
13.61
13.97
5,176
-0.07(-0.48%)
Dec 26, 2002
14.03
14.04
14.03
14.04
323
+0.10(+0.71%)
Dec 24, 2002
13.91
14.01
13.60
13.94
1,725
+0.04(+0.32%)
Dec 23, 2002
13.94
13.94
13.90
13.90
970
-0.14(-0.97%)
Dec 20, 2002
13.60
14.03
13.60
14.03
4,313
+0.61(+4.56%)
Dec 19, 2002
13.26
13.42
13.26
13.42
2,803
+0.12(+0.88%)
Dec 18, 2002
13.34
13.39
13.30
13.30
431
+0.02(+0.19%)
Dec 17, 2002
13.08
13.28
13.08
13.28
647
+0.30(+2.29%)
Dec 16, 2002
12.98
12.98
12.98
12.98
1,509
+0.09(+0.72%)
Dec 13, 2002
12.86
12.97
12.86
12.89
5,499
+0.14(+1.07%)
Dec 12, 2002
12.75
12.75
12.75
12.75
215
-0.07(-0.58%)
Dec 11, 2002
12.83
12.83
12.83
12.83
0
+0.00(+0.00%)
Dec 10, 2002
12.83
12.83
12.83
12.83
107
+0.00(+0.00%)
Dec 09, 2002
12.87
12.87
12.78
12.83
1,401
-0.04(-0.33%)
Dec 06, 2002
12.87
12.87
12.87
12.87
0
+0.00(+0.00%)
Dec 05, 2002
12.98
12.98
12.86
12.87
1,401
-0.02(-0.18%)
Dec 04, 2002
12.89
12.89
12.89
12.89
107
-0.09(-0.69%)
Dec 03, 2002
13.13
13.13
12.74
12.98
2,480
+0.00(+0.00%)
Dec 02, 2002
12.98
12.98
12.98
12.98
1,509
+0.00(+0.00%)
Nov 27, 2002
12.98
12.98
12.98
12.98
539
-0.03(-0.24%)
Nov 26, 2002
13.01
13.01
13.01
13.01
323
+0.03(+0.24%)
Nov 25, 2002
12.93
12.98
12.93
12.98
431
+0.03(+0.24%)
Nov 22, 2002
12.94
12.95
12.92
12.95
1,078
+0.00(+0.00%)
Nov 21, 2002
12.95
12.95
12.95
12.95
107
+0.08(+0.62%)
Nov 20, 2002
12.87
12.87
12.87
12.87
0
+0.00(+0.00%)
Nov 19, 2002
12.87
12.87
12.87
12.87
107
+0.04(+0.34%)
Nov 18, 2002
12.83
12.83
12.83
12.83
0
+0.00(+0.00%)
Nov 15, 2002
12.70
12.83
12.70
12.83
1,617
+0.12(+0.97%)
Nov 14, 2002
12.70
12.70
12.70
12.70
215
-0.01(-0.05%)
Nov 13, 2002
12.71
12.71
12.71
12.71
0
+0.00(+0.00%)
Nov 12, 2002
12.71
12.71
12.71
12.71
107
+0.01(+0.05%)
Nov 11, 2002
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Nov 08, 2002
12.74
12.74
12.70
12.70
1,078
-0.10(-0.77%)
Nov 07, 2002
12.92
12.92
12.79
12.80
431
-0.10(-0.77%)
Nov 06, 2002
12.90
12.90
12.90
12.90
107
+0.09(+0.67%)
Nov 05, 2002
12.82
12.82
12.82
12.82
107
-0.35(-2.68%)
Nov 04, 2002
13.17
13.17
13.17
13.17
215
+0.53(+4.21%)
Nov 01, 2002
13.25
13.25
12.61
12.64
5,823
-0.32(-2.48%)
Oct 31, 2002
12.67
12.67
12.54
12.96
4,097
+0.01(+0.05%)
Oct 30, 2002
12.36
12.95
12.36
12.95
14,342
+0.61(+4.91%)
Oct 29, 2002
12.04
12.53
12.04
12.35
8,926
+0.46(+3.90%)
Oct 28, 2002
11.88
11.88
11.88
11.88
515
+0.00(+0.00%)
Oct 25, 2002
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 24, 2002
11.88
11.88
11.88
11.88
107
-0.17(-1.44%)
Oct 23, 2002
12.06
12.06
12.06
12.06
215
+0.13(+1.09%)
Oct 22, 2002
11.81
12.12
11.81
11.93
754
+0.33(+2.82%)
Oct 21, 2002
11.84
12.27
11.59
11.60
7,548
-0.14(-1.16%)
Oct 18, 2002
11.59
11.90
11.13
11.73
9,058
+0.08(+0.69%)
Oct 17, 2002
11.65
11.65
11.65
11.65
107
-0.09(-0.79%)
Oct 16, 2002
11.65
11.75
11.65
11.75
539
+0.48(+4.28%)
Oct 15, 2002
10.83
11.26
10.82
11.26
13,264
+0.43(+3.99%)
Oct 14, 2002
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 11, 2002
10.54
11.68
10.36
10.83
3,558
+0.14(+1.27%)
Oct 10, 2002
10.82
10.82
10.70
10.70
754
-0.15(-1.42%)
Oct 09, 2002
10.85
10.85
10.85
10.85
2,480
-0.28(-2.55%)
Oct 08, 2002
11.00
11.13
11.00
11.13
647
+0.07(+0.61%)
Oct 07, 2002
11.16
11.16
11.04
11.07
1,725
-0.07(-0.67%)
Oct 04, 2002
11.81
11.81
11.14
11.14
7,548
-0.33(-2.91%)
Oct 03, 2002
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Oct 02, 2002
11.89
11.57
11.47
11.47
539
-0.41(-3.48%)
Oct 01, 2002
12.36
12.61
11.89
11.89
3,019
-0.31(-2.53%)
Sep 30, 2002
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Sep 27, 2002
12.24
12.24
12.20
12.20
215
-0.07(-0.56%)
Sep 26, 2002
12.42
12.42
12.27
12.27
215
-0.14(-1.16%)
Sep 25, 2002
12.66
12.66
12.41
12.41
215
-0.26(-2.08%)
Sep 24, 2002
12.67
12.67
12.67
12.67
539
+0.31(+2.50%)
Sep 23, 2002
12.67
12.80
12.36
12.36
3,019
-0.31(-2.44%)
Sep 20, 2002
12.67
12.67
12.67
12.67
215
+0.46(+3.80%)
Sep 19, 2002
12.21
12.21
12.21
12.21
0
+0.00(+0.00%)
Sep 18, 2002
12.21
12.21
12.21
12.21
0
+0.00(+0.00%)
Sep 17, 2002
12.36
12.67
12.21
12.21
1,725
-0.12(-1.00%)
Sep 16, 2002
12.40
13.09
12.33
12.33
172,540
-0.03(-0.25%)
Sep 13, 2002
12.36
12.36
12.13
12.36
3,019
+0.00(+0.00%)
Sep 12, 2002
11.96
12.36
11.96
12.36
1,509
+0.62(+5.26%)
Sep 11, 2002
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Sep 10, 2002
11.75
11.75
11.75
11.75
215
+0.00(+0.00%)
Sep 09, 2002
11.99
11.99
11.75
11.75
1,401
+0.03(+0.26%)
Sep 06, 2002
11.75
11.75
11.72
11.72
754
+0.06(+0.53%)
Sep 05, 2002
11.65
11.66
11.65
11.65
2,264
-0.46(-3.83%)
Sep 04, 2002
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Sep 03, 2002
12.12
12.12
12.12
12.12
215
+0.28(+2.35%)
Aug 30, 2002
11.83
11.84
11.83
11.84
647
+0.04(+0.31%)
Aug 29, 2002
11.65
11.84
11.65
11.80
970
+0.15(+1.27%)
Aug 28, 2002
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Aug 27, 2002
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Aug 26, 2002
11.65
11.65
11.65
11.65
215
-0.21(-1.77%)
Aug 23, 2002
11.86
11.86
11.86
11.86
431
+0.27(+2.29%)
Aug 22, 2002
12.36
12.36
11.60
11.60
647
-0.02(-0.21%)
Aug 21, 2002
11.87
11.87
11.62
11.62
754
-0.12(-1.05%)
Aug 20, 2002
11.87
11.91
11.75
11.75
1,617
-0.40(-3.26%)
Aug 16, 2002
11.89
12.14
11.89
12.14
754
+0.24(+2.03%)
Aug 15, 2002
11.90
11.90
11.89
11.90
2,264
+0.15(+1.26%)
Aug 14, 2002
11.75
11.75
11.75
11.75
215
+0.01(+0.04%)
Aug 13, 2002
11.75
11.75
11.75
11.75
215
-0.15(-1.29%)
Aug 12, 2002
11.99
11.99
11.90
11.90
215
+0.33(+2.89%)
Aug 07, 2002
11.57
11.57
11.57
11.57
1,833
-0.02(-0.21%)
Aug 06, 2002
11.59
11.59
11.59
11.59
0
+0.00(+0.00%)
Aug 05, 2002
12.36
12.36
11.59
11.59
2,361
-0.49(-4.04%)
Aug 02, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Aug 01, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jul 31, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jul 30, 2002
12.08
12.08
12.08
12.08
107
+0.12(+0.98%)
Jul 29, 2002
11.50
11.96
11.50
11.96
862
+0.04(+0.31%)
Jul 26, 2002
11.93
11.93
11.93
11.93
647
+0.19(+1.58%)
Jul 25, 2002
11.74
11.74
11.68
11.74
539
+0.46(+4.05%)
Jul 24, 2002
11.28
11.28
11.28
11.28
539
+0.00(+0.00%)
Jul 23, 2002
11.28
11.28
11.28
11.28
0
+0.00(+0.00%)
Jul 22, 2002
11.44
11.44
11.28
11.28
1,833
-0.17(-1.51%)
Jul 19, 2002
11.56
11.56
11.46
11.46
323
-0.38(-3.24%)
Jul 17, 2002
11.84
11.84
11.84
11.84
0
+0.09(+0.78%)
Jul 12, 2002
11.75
11.75
11.75
11.75
2,911
+0.00(+0.01%)
Jul 11, 2002
11.75
11.75
11.75
11.75
107
-0.01(-0.05%)
Jul 10, 2002
11.75
11.75
11.75
11.75
647
+0.00(+0.00%)
Jul 09, 2002
11.75
11.75
11.75
11.75
215
+0.00(+0.00%)
Jul 08, 2002
11.68
11.75
11.68
11.75
1,078
+0.07(+0.58%)
Jul 05, 2002
11.72
11.72
11.68
11.68
431
-0.36(-3.03%)
Jul 04, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 03, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 02, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 01, 2002
12.05
12.05
12.05
12.05
107
+0.15(+1.25%)
Jun 28, 2002
11.69
11.90
11.69
11.90
1,617
+0.00(+0.00%)
Jun 27, 2002
12.04
12.06
11.90
11.90
2,372
+0.15(+1.24%)
Jun 26, 2002
11.75
11.76
11.75
11.76
970
+0.01(+0.08%)
Jun 25, 2002
12.24
12.24
11.75
11.75
2,695
-0.32(-2.66%)
Jun 21, 2002
12.36
12.36
12.06
12.07
1,725
-0.30(-2.40%)
Jun 20, 2002
12.37
12.37
12.36
12.36
323
-0.23(-1.82%)
Jun 19, 2002
12.36
12.80
12.36
12.59
8,195
+0.28(+2.31%)
Jun 18, 2002
12.36
12.36
12.31
12.31
1,833
-0.06(-0.45%)
Jun 17, 2002
12.36
12.36
12.36
12.36
431
+0.06(+0.50%)
Jun 14, 2002
12.31
12.31
12.30
12.30
1,401
-0.06(-0.45%)
Jun 12, 2002
12.31
12.36
12.31
12.36
3,558
+0.02(+0.20%)
Jun 11, 2002
12.33
12.33
12.33
12.33
0
+0.00(+0.00%)
Jun 10, 2002
12.36
12.36
12.33
12.33
862
-0.06(-0.50%)
Jun 07, 2002
12.62
12.62
12.40
12.40
754
+0.09(+0.75%)
Jun 06, 2002
12.30
12.30
12.30
12.30
107
+0.00(+0.00%)
Jun 05, 2002
12.30
12.30
12.30
12.30
323
-0.28(-2.21%)
May 31, 2002
12.27
12.58
12.27
12.58
1,725
+0.15(+1.19%)
May 28, 2002
12.43
12.43
12.43
12.43
0
+0.00(+0.00%)
May 27, 2002
12.40
12.43
12.40
12.43
1,941
+0.00(+0.00%)
May 24, 2002
12.40
12.43
12.40
12.43
1,941
+0.07(+0.55%)
May 23, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 22, 2002
12.36
12.36
12.36
12.36
1,833
+0.00(+0.00%)
May 21, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 20, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 17, 2002
12.36
12.36
12.36
12.36
0
+0.00(+0.00%)
May 16, 2002
13.12
13.12
12.21
12.36
2,911
-0.62(-4.76%)
May 15, 2002
12.98
12.98
12.30
12.98
1,725
+0.31(+2.44%)
May 14, 2002
12.58
13.08
12.58
12.67
2,803
+0.31(+2.50%)
May 13, 2002
12.36
12.36
12.36
12.36
323
+0.00(+0.00%)
May 10, 2002
12.24
12.36
12.24
12.36
8,519
+0.06(+0.50%)
May 09, 2002
12.09
12.36
12.09
12.30
22,214
+0.22(+1.79%)
May 08, 2002
12.09
12.09
12.09
12.09
0
+0.00(+0.00%)
May 07, 2002
12.12
12.12
12.09
12.09
1,833
-0.22(-1.76%)
May 06, 2002
12.12
12.36
12.12
12.30
4,097
+0.18(+1.51%)
May 03, 2002
12.09
12.12
12.09
12.12
539
-0.09(-0.74%)
May 02, 2002
12.09
12.21
12.09
12.21
2,156
-0.15(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.