Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.180
-0.090 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.770
1.770
1.681
1.720
48,871
-0.06(-3.36%)
Apr 27, 2018
1.760
1.790
1.650
1.780
51,058
+0.02(+1.14%)
Apr 26, 2018
1.700
1.804
1.656
1.760
152,037
+0.08(+4.76%)
Apr 25, 2018
1.630
1.709
1.610
1.680
40,659
+0.06(+3.70%)
Apr 24, 2018
1.640
1.730
1.600
1.620
33,885
-0.03(-1.82%)
Apr 23, 2018
1.700
1.700
1.610
1.650
54,714
-0.05(-3.21%)
Apr 20, 2018
1.790
1.860
1.621
1.705
98,951
-0.10(-5.29%)
Apr 19, 2018
1.900
1.910
1.729
1.800
108,720
-0.10(-5.26%)
Apr 18, 2018
1.800
1.940
1.780
1.900
314,225
+0.10(+5.56%)
Apr 17, 2018
1.710
1.850
1.710
1.800
218,043
+0.09(+5.26%)
Apr 16, 2018
1.660
1.740
1.600
1.710
60,837
+0.05(+3.01%)
Apr 13, 2018
1.700
1.780
1.660
1.660
96,074
-0.03(-1.78%)
Apr 12, 2018
1.600
1.800
1.526
1.690
535,673
+0.10(+6.29%)
Apr 11, 2018
1.440
1.650
1.420
1.590
370,613
+0.14(+9.66%)
Apr 10, 2018
1.380
1.490
1.360
1.450
138,586
+0.09(+6.62%)
Apr 09, 2018
1.470
1.540
1.360
1.360
172,267
-0.09(-6.21%)
Apr 06, 2018
1.590
1.595
1.450
1.450
124,396
-0.16(-9.94%)
Apr 05, 2018
1.530
1.650
1.530
1.610
114,592
+0.10(+6.62%)
Apr 04, 2018
1.500
1.649
1.430
1.510
303,826
-0.15(-9.04%)
Apr 03, 2018
1.600
1.680
1.480
1.660
287,539
+0.09(+5.73%)
Apr 02, 2018
1.660
1.772
1.520
1.570
391,895
-0.13(-7.65%)
Mar 29, 2018
1.700
1.700
1.700
0
-0.30(-15.00%)
Mar 28, 2018
2.050
2.110
1.920
2.000
256,334
-0.03(-1.48%)
Mar 27, 2018
1.880
2.100
1.860
2.030
487,633
+0.16(+8.56%)
Mar 26, 2018
1.950
1.990
1.850
1.870
391,002
-0.08(-4.10%)
Mar 23, 2018
2.110
2.130
1.910
1.950
651,226
-0.15(-7.14%)
Mar 22, 2018
2.000
2.490
1.861
2.100
1,869,810
+0.16(+8.25%)
Mar 21, 2018
2.120
2.125
1.850
1.940
473,586
-0.16(-7.62%)
Mar 20, 2018
2.180
2.200
1.910
2.100
758,663
-0.06(-2.78%)
Mar 19, 2018
2.050
2.320
1.930
2.160
2,605,126
-0.29(-11.84%)
Mar 16, 2018
1.150
3.120
1.150
2.450
43,520,560
+1.33(+118.75%)
Mar 15, 2018
1.070
1.120
1.070
1.120
126,133
+0.07(+6.67%)
Mar 14, 2018
1.090
1.120
1.050
1.050
123,627
-0.04(-3.67%)
Mar 13, 2018
1.110
1.170
1.070
1.090
183,606
-0.03(-2.68%)
Mar 12, 2018
1.140
1.240
1.111
1.120
571,498
-0.03(-2.61%)
Mar 09, 2018
1.150
1.159
0.9600
1.150
591,032
+0.00(+0.00%)
Mar 08, 2018
1.140
1.200
1.050
1.150
927,184
+0.03(+2.68%)
Mar 07, 2018
1.110
1.120
8,221,700
+0.07(+6.67%)
Mar 06, 2018
0.6999
1.280
0.6995
1.050
10,927,953
+0.40(+62.36%)
Mar 05, 2018
0.6200
0.6899
0.5917
0.6467
51,683
+0.06(+9.61%)
Mar 02, 2018
0.5460
0.5900
0.5200
0.5900
44,154
+0.07(+13.46%)
Mar 01, 2018
0.5700
0.5700
0.5200
0.5200
13,731
-0.06(-10.34%)
Feb 28, 2018
0.6000
0.6000
0.5400
0.5800
31,532
-0.02(-3.33%)
Feb 27, 2018
0.5700
0.6000
0.5500
0.6000
29,586
+0.01(+1.69%)
Feb 26, 2018
0.5900
0.5996
0.5700
0.5900
14,695
+0.02(+3.53%)
Feb 23, 2018
0.5600
0.5699
0.5460
0.5699
12,677
+0.05(+9.60%)
Feb 22, 2018
0.5460
0.5479
0.5200
0.5200
2,004
+0.00(+0.00%)
Feb 21, 2018
0.5600
0.5600
0.5200
0.5200
35,268
-0.04(-6.66%)
Feb 20, 2018
0.5599
0.5599
0.5502
0.5571
4,381
+0.00(+0.04%)
Feb 16, 2018
0.5569
0.5569
0.5569
0
+0.02(+3.51%)
Feb 15, 2018
0.5155
0.5380
0.5150
0.5380
6,572
-0.00(-0.37%)
Feb 14, 2018
0.4900
0.5477
0.4751
0.5400
44,449
+0.02(+4.05%)
Feb 13, 2018
0.5600
0.5600
0.4515
0.5190
34,146
-0.02(-3.89%)
Feb 12, 2018
0.5100
0.5500
0.5000
0.5400
25,875
-0.03(-5.25%)
Feb 09, 2018
0.5629
0.5910
0.5400
0.5699
18,891
+0.01(+1.79%)
Feb 08, 2018
0.5880
0.6000
0.5500
0.5599
25,982
-0.00(-0.02%)
Feb 07, 2018
0.5700
0.6100
0.5600
0.5600
11,217
-0.03(-5.08%)
Feb 06, 2018
0.6196
0.6300
0.5900
0.5900
14,860
-0.02(-3.28%)
Feb 05, 2018
0.6400
0.6500
0.6100
0.6100
19,710
-0.05(-7.58%)
Feb 02, 2018
0.6501
0.6600
0.6450
0.6600
1,299
-0.04(-5.67%)
Feb 01, 2018
0.6900
0.7100
0.6401
0.6997
43,185
+0.01(+1.42%)
Jan 31, 2018
0.7100
0.7100
0.6600
0.6899
10,065
+0.01(+1.61%)
Jan 30, 2018
0.6900
0.6901
0.6900
0.6790
15,670
-0.03(-4.37%)
Jan 29, 2018
0.7100
0.7390
0.6900
0.7100
40,102
+0.03(+4.26%)
Jan 26, 2018
0.6101
0.7500
0.6100
0.6810
50,539
+0.05(+8.11%)
Jan 25, 2018
0.6500
0.6563
0.5840
0.6299
53,507
+0.01(+1.65%)
Jan 24, 2018
0.6000
0.6300
0.5800
0.6197
66,516
-0.00(-0.05%)
Jan 23, 2018
0.6300
0.6397
0.5800
0.6200
31,427
-0.02(-3.08%)
Jan 22, 2018
0.6700
0.6700
0.6200
0.6397
22,265
-0.00(-0.05%)
Jan 19, 2018
0.7000
0.7100
0.6211
0.6400
56,968
-0.06(-9.22%)
Jan 18, 2018
0.7000
0.7400
0.7000
0.7050
40,861
+0.00(+0.70%)
Jan 17, 2018
0.7500
0.7599
0.6500
0.7001
14,778
-0.02(-2.76%)
Jan 16, 2018
0.7700
0.7700
0.7600
0.7200
49,121
-0.06(-7.66%)
Jan 12, 2018
0.7797
0.7797
0.7797
0
-0.01(-1.30%)
Jan 11, 2018
0.6896
0.7900
0.6896
0.7900
64,808
+0.11(+16.18%)
Jan 10, 2018
0.6899
0.6899
0.6400
0.6800
26,303
+0.00(+0.00%)
Jan 09, 2018
0.6899
0.6899
0.5900
0.6800
10,005
+0.01(+1.58%)
Jan 08, 2018
0.6769
0.6800
0.6050
0.6694
16,488
+0.06(+10.63%)
Jan 05, 2018
0.6195
0.6500
0.5800
0.6051
89,130
+0.02(+2.56%)
Jan 04, 2018
0.5701
0.6684
0.5701
0.5900
74,774
+0.02(+4.33%)
Jan 03, 2018
0.6090
0.6100
0.5655
0.5655
4,533
-0.01(-2.50%)
Jan 02, 2018
0.5775
0.5997
0.5500
0.5800
22,380
+0.03(+5.45%)
Dec 29, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 28, 2017
0.5775
0.5800
0.5500
0.5500
90,002
+0.00(+0.00%)
Dec 27, 2017
0.5600
0.5899
0.5200
0.5500
92,065
-0.04(-6.78%)
Dec 26, 2017
0.6100
0.6600
0.5300
0.5900
101,009
-0.02(-3.28%)
Dec 22, 2017
0.6096
0.6300
0.5116
0.6100
42,372
-0.01(-0.85%)
Dec 21, 2017
0.6800
0.6800
0.5400
0.6152
41,526
-0.05(-7.49%)
Dec 20, 2017
0.6900
0.6990
0.6650
0.6650
32,302
-0.03(-4.71%)
Dec 19, 2017
0.6664
0.7062
0.6660
0.6979
10,531
+0.03(+4.95%)
Dec 18, 2017
0.6800
0.6928
0.6650
0.6650
17,187
-0.02(-2.21%)
Dec 15, 2017
0.6996
0.6996
0.6800
0.6800
19,747
-0.01(-1.45%)
Dec 14, 2017
0.7000
0.7199
0.6800
0.6900
19,465
-0.01(-1.43%)
Dec 13, 2017
0.6800
0.7594
0.6700
0.7000
271,029
+0.03(+4.48%)
Dec 12, 2017
0.7234
0.7234
0.6700
0.6700
3,706
-0.04(-5.30%)
Dec 11, 2017
0.6900
0.7075
0.6601
0.7075
20,076
+0.01(+1.07%)
Dec 08, 2017
0.6890
0.7297
0.6601
0.7000
39,259
+0.01(+1.46%)
Dec 07, 2017
0.7100
0.7100
0.6800
0.6899
17,841
+0.01(+1.44%)
Dec 06, 2017
0.7086
0.7099
0.6700
0.6801
10,758
-0.04(-5.54%)
Dec 05, 2017
0.7192
0.7373
0.6850
0.7200
21,112
+0.03(+5.11%)
Dec 04, 2017
0.7500
0.7500
0.6807
0.6850
47,603
-0.06(-8.67%)
Dec 01, 2017
0.6900
0.8273
0.6500
0.7500
231,461
+0.09(+13.64%)
Nov 30, 2017
0.6734
0.7035
0.6500
0.6600
30,633
-0.01(-1.49%)
Nov 29, 2017
0.7000
0.7600
0.6600
0.6700
45,834
-0.03(-4.31%)
Nov 28, 2017
0.7000
0.7895
0.6868
0.7002
11,590
+0.00(+0.03%)
Nov 27, 2017
0.6995
0.7868
0.6960
0.7000
26,934
-0.01(-0.71%)
Nov 24, 2017
0.6960
0.7101
0.6960
0.7050
2,285
-0.01(-0.72%)
Nov 22, 2017
0.6934
0.7281
0.6934
0.7101
3,194
+0.01(+1.68%)
Nov 21, 2017
0.7200
0.7300
0.6900
0.6984
33,556
-0.00(-0.23%)
Nov 20, 2017
0.7200
0.7200
0.6800
0.7000
11,948
+0.00(+0.00%)
Nov 17, 2017
0.6703
0.7300
0.6703
0.7000
14,273
+0.03(+4.48%)
Nov 16, 2017
0.7010
0.7490
0.6502
0.6700
36,335
-0.02(-2.90%)
Nov 15, 2017
0.7100
0.7264
0.6706
0.6900
52,352
-0.04(-5.48%)
Nov 14, 2017
0.7500
0.7508
0.7100
0.7300
10,342
-0.03(-3.95%)
Nov 13, 2017
0.7700
0.7900
0.7500
0.7600
16,997
-0.01(-1.30%)
Nov 10, 2017
0.7100
0.7900
0.7100
0.7700
40,093
+0.06(+8.45%)
Nov 09, 2017
0.8414
0.9000
0.7100
0.7100
58,610
-0.09(-11.41%)
Nov 08, 2017
0.8430
0.8999
0.8000
0.8014
81,089
-0.09(-9.96%)
Nov 07, 2017
0.8500
0.8901
0.7650
0.8900
58,411
+0.06(+7.23%)
Nov 06, 2017
0.7300
0.8611
0.7300
0.8300
31,726
+0.07(+8.90%)
Nov 03, 2017
0.8610
0.8699
0.7320
0.7622
26,384
-0.06(-7.05%)
Nov 02, 2017
0.7480
0.9597
0.7357
0.8200
176,109
+0.06(+7.89%)
Nov 01, 2017
0.7700
0.7939
0.7560
0.7600
15,144
-0.05(-6.17%)
Oct 31, 2017
0.7500
0.8400
0.7430
0.8100
22,734
+0.03(+3.85%)
Oct 30, 2017
0.7297
0.8499
0.6900
0.7800
64,807
+0.01(+1.67%)
Oct 27, 2017
0.7435
0.8007
0.7100
0.7672
71,510
-0.04(-5.16%)
Oct 26, 2017
0.7710
0.8229
0.6660
0.8089
63,165
+0.02(+2.39%)
Oct 25, 2017
0.8900
1.100
0.7500
0.7900
167,444
-0.04(-4.82%)
Oct 24, 2017
0.6298
0.8500
0.5500
0.8300
203,775
+0.24(+40.70%)
Oct 23, 2017
0.5900
0.6198
0.5300
0.5899
22,519
-0.03(-4.85%)
Oct 20, 2017
0.6368
0.6368
0.6000
0.6200
42,717
-0.02(-3.14%)
Oct 19, 2017
0.6900
0.6900
0.6368
0.6401
38,747
-0.05(-7.23%)
Oct 18, 2017
0.7400
0.7400
0.6864
0.6900
27,835
+0.01(+1.47%)
Oct 17, 2017
0.7400
0.8500
0.6510
0.6800
73,210
-0.06(-8.11%)
Oct 16, 2017
0.8100
0.8400
0.7101
0.7400
47,642
-0.07(-8.64%)
Oct 13, 2017
0.8400
0.8400
0.8100
0.8100
7,581
-0.03(-3.57%)
Oct 12, 2017
0.8401
0.8900
0.8000
0.8400
9,746
-0.01(-1.18%)
Oct 11, 2017
0.8899
0.8900
0.8400
0.8500
14,459
-0.04(-4.49%)
Oct 10, 2017
0.8993
0.9140
0.8024
0.8900
31,141
+0.02(+2.30%)
Oct 09, 2017
0.9200
0.9200
0.8420
0.8700
13,386
-0.02(-2.44%)
Oct 06, 2017
0.9000
0.9200
0.8200
0.8918
11,147
+0.00(+0.20%)
Oct 05, 2017
0.9000
1.000
0.8700
0.8900
25,458
+0.02(+2.30%)
Oct 04, 2017
0.8899
0.8899
0.8630
0.8700
7,105
+0.00(+0.00%)
Oct 03, 2017
0.8999
0.9100
0.8601
0.8700
2,519
-0.01(-1.07%)
Oct 02, 2017
0.9140
0.9153
0.8700
0.8794
8,605
+0.01(+1.08%)
Sep 29, 2017
0.9200
0.9428
0.8700
0.8700
15,802
-0.03(-3.65%)
Sep 28, 2017
0.8837
0.9400
0.8200
0.9030
12,959
+0.02(+2.18%)
Sep 27, 2017
0.8774
0.9200
0.8650
0.8837
28,044
+0.01(+1.57%)
Sep 26, 2017
0.9140
0.9140
0.8700
0.8700
15,239
-0.00(-0.06%)
Sep 25, 2017
0.9000
0.9661
0.8700
0.8705
24,349
-0.05(-5.38%)
Sep 22, 2017
0.9100
0.9300
0.8800
0.9200
29,023
-0.04(-4.17%)
Sep 21, 2017
0.9300
0.9900
0.9300
0.9600
11,438
+0.02(+2.13%)
Sep 20, 2017
0.9399
0.9418
0.9000
0.9400
28,315
+0.07(+8.05%)
Sep 19, 2017
0.9400
0.9400
0.8600
0.8700
16,703
-0.03(-3.33%)
Sep 18, 2017
0.9129
1.010
0.9000
0.9000
6,056
-0.02(-2.17%)
Sep 15, 2017
0.9500
0.9678
0.8700
0.9200
23,016
-0.03(-3.16%)
Sep 14, 2017
1.000
1.000
0.9419
0.9500
12,726
-0.02(-2.06%)
Sep 13, 2017
0.9400
1.040
0.9080
0.9700
26,732
+0.05(+5.43%)
Sep 12, 2017
0.8500
0.9500
0.8500
0.9200
7,592
-0.01(-1.08%)
Sep 11, 2017
0.9400
0.9463
0.9006
0.9300
45,244
+0.03(+3.33%)
Sep 08, 2017
0.9000
0.9000
0.8400
0.9000
20,024
+0.01(+1.12%)
Sep 07, 2017
0.8508
0.8900
0.8500
0.8900
20,165
+0.06(+7.23%)
Sep 06, 2017
0.8500
0.8628
0.8200
0.8300
12,761
-0.01(-0.95%)
Sep 05, 2017
0.8280
0.8500
0.8002
0.8380
11,983
-0.01(-1.41%)
Sep 01, 2017
0.8599
0.8215
0.8500
32,049
-0.01(-1.52%)
Aug 31, 2017
0.8670
0.8900
0.8433
0.8631
12,915
-0.04(-4.10%)
Aug 30, 2017
0.8500
0.9000
0.8100
0.9000
6,508
+0.02(+2.51%)
Aug 29, 2017
0.8300
0.8980
0.8169
0.8780
35,089
+0.01(+1.16%)
Aug 28, 2017
0.7800
0.9080
0.7800
0.8679
33,553
+0.04(+4.57%)
Aug 25, 2017
0.9502
1.004
0.8217
0.8300
84,212
-0.12(-12.63%)
Aug 24, 2017
1.050
1.079
0.9120
0.9500
71,305
-0.05(-5.00%)
Aug 23, 2017
1.050
1.064
1.000
1.000
3,773
-0.01(-0.99%)
Aug 22, 2017
1.040
1.050
1.010
1.010
10,761
-0.06(-5.60%)
Aug 21, 2017
1.090
1.090
1.010
1.070
2,983
-0.01(-0.94%)
Aug 18, 2017
1.102
1.170
1.050
1.080
33,312
-0.01(-0.53%)
Aug 17, 2017
1.080
1.120
1.050
1.086
9,013
-0.00(-0.09%)
Aug 16, 2017
1.100
1.110
1.050
1.087
26,341
-0.06(-5.36%)
Aug 15, 2017
1.160
1.300
1.040
1.148
120,508
+0.01(+0.74%)
Aug 14, 2017
1.139
1.160
1.120
1.140
5,841
-0.03(-2.56%)
Aug 11, 2017
1.100
1.170
1.014
1.170
64,475
-0.02(-1.68%)
Aug 10, 2017
1.120
1.190
0.9535
1.190
52,522
+0.05(+4.39%)
Aug 09, 2017
1.190
1.199
1.140
1.140
4,314
-0.03(-2.56%)
Aug 08, 2017
1.210
1.236
1.170
1.170
6,558
-0.01(-0.85%)
Aug 07, 2017
1.170
1.210
1.150
1.180
25,521
+0.01(+0.85%)
Aug 04, 2017
1.240
1.240
1.160
1.170
20,105
-0.06(-4.80%)
Aug 03, 2017
1.210
1.240
1.210
1.229
9,947
+0.02(+1.57%)
Aug 02, 2017
1.190
1.222
1.160
1.210
20,228
+0.00(+0.00%)
Aug 01, 2017
1.190
1.230
1.170
1.210
11,179
+0.00(+0.00%)
Jul 31, 2017
1.200
1.290
1.160
1.210
38,181
+0.01(+0.83%)
Jul 28, 2017
1.200
1.247
1.200
1.200
23,777
-0.01(-0.83%)
Jul 27, 2017
1.220
1.254
1.200
1.210
10,370
-0.02(-1.63%)
Jul 26, 2017
1.210
1.250
1.199
1.230
35,741
+0.03(+2.50%)
Jul 25, 2017
1.220
1.240
1.200
1.200
13,054
-0.02(-1.64%)
Jul 24, 2017
1.230
1.240
1.190
1.220
12,292
-0.01(-0.81%)
Jul 21, 2017
1.230
1.240
1.170
1.230
39,176
+0.01(+0.82%)
Jul 20, 2017
1.230
1.207
1.220
4,944
-0.01(-0.81%)
Jul 19, 2017
1.260
1.269
1.230
1.230
3,431
+0.03(+2.50%)
Jul 18, 2017
1.230
1.250
1.190
1.200
6,010
-0.03(-2.44%)
Jul 17, 2017
1.250
1.305
1.180
1.230
40,200
-0.03(-2.38%)
Jul 14, 2017
1.270
1.320
1.250
1.260
4,215
-0.04(-3.00%)
Jul 13, 2017
1.236
1.320
1.236
1.299
2,347
+0.05(+3.92%)
Jul 12, 2017
1.190
1.330
1.190
1.250
14,735
+0.02(+1.63%)
Jul 11, 2017
1.170
1.290
1.170
1.230
19,564
+0.05(+4.57%)
Jul 10, 2017
1.200
1.249
1.150
1.176
30,144
-0.05(-4.37%)
Jul 07, 2017
1.300
1.302
1.200
1.230
19,020
-0.08(-6.11%)
Jul 06, 2017
1.310
1.330
1.300
1.310
16,504
+0.00(+0.00%)
Jul 05, 2017
1.330
1.330
1.300
1.310
6,523
+0.00(+0.00%)
Jul 03, 2017
1.360
1.360
1.300
1.310
7,017
-0.02(-1.50%)
Jun 30, 2017
1.350
1.350
1.300
1.330
16,197
-0.03(-2.21%)
Jun 29, 2017
1.370
1.370
1.350
1.360
15,644
-0.02(-1.45%)
Jun 28, 2017
1.410
1.410
1.380
1.380
6,874
-0.01(-0.72%)
Jun 27, 2017
1.420
1.440
1.370
1.390
9,744
-0.04(-2.80%)
Jun 26, 2017
1.426
1.440
1.330
1.430
5,775
+0.05(+3.62%)
Jun 23, 2017
1.430
1.450
1.380
1.380
21,591
-0.06(-4.17%)
Jun 22, 2017
1.430
1.450
1.310
1.440
17,341
+0.02(+1.41%)
Jun 21, 2017
1.380
1.450
1.380
1.420
9,574
+0.02(+1.43%)
Jun 20, 2017
1.420
1.450
1.340
1.400
15,587
-0.05(-3.45%)
Jun 19, 2017
1.510
1.510
1.420
1.450
6,329
-0.05(-3.33%)
Jun 16, 2017
1.330
1.500
1.330
1.500
51,748
+0.18(+13.64%)
Jun 15, 2017
1.390
1.510
1.320
1.320
31,650
-0.12(-8.33%)
Jun 14, 2017
1.400
1.480
1.400
1.440
14,938
-0.02(-1.22%)
Jun 13, 2017
1.500
1.570
1.300
1.458
74,331
-0.05(-3.63%)
Jun 12, 2017
1.600
1.610
1.470
1.513
26,498
-0.05(-3.03%)
Jun 09, 2017
1.580
1.640
1.560
1.560
5,998
-0.02(-1.27%)
Jun 08, 2017
1.580
1.640
1.545
1.580
24,663
+0.00(+0.00%)
Jun 07, 2017
1.615
1.650
1.532
1.580
31,129
-0.01(-0.63%)
Jun 06, 2017
1.630
1.680
1.570
1.590
25,949
-0.01(-0.63%)
Jun 05, 2017
1.620
1.660
1.540
1.600
21,412
-0.03(-1.84%)
Jun 02, 2017
1.590
1.670
1.550
1.630
24,714
+0.04(+2.52%)
Jun 01, 2017
1.630
1.700
1.564
1.590
42,251
-0.03(-1.85%)
May 31, 2017
1.630
1.670
1.560
1.620
52,363
-0.01(-0.61%)
May 30, 2017
1.700
1.720
1.551
1.630
62,465
+0.02(+1.24%)
May 26, 2017
1.460
1.610
1.320
1.610
137,562
+0.11(+7.33%)
May 25, 2017
1.420
1.810
1.420
1.500
1,022,330
+0.15(+11.11%)
May 24, 2017
1.340
1.420
1.340
1.350
34,054
+0.02(+1.50%)
May 23, 2017
1.290
1.430
1.290
1.330
51,650
+0.12(+9.92%)
May 22, 2017
1.250
1.300
1.210
1.210
34,202
-0.04(-3.20%)
May 19, 2017
1.270
1.270
1.190
1.250
44,890
-0.03(-2.34%)
May 18, 2017
1.306
1.330
1.270
1.280
19,202
-0.02(-1.53%)
May 17, 2017
1.310
1.310
1.260
1.300
7,605
-0.00(-0.01%)
May 16, 2017
1.288
1.330
1.280
1.300
55,840
+0.00(+0.00%)
May 15, 2017
1.305
1.310
1.250
1.300
54,697
-0.04(-2.99%)
May 12, 2017
1.350
1.410
1.217
1.340
53,989
-0.07(-5.28%)
May 11, 2017
1.400
1.430
1.120
1.415
384,507
-0.06(-3.83%)
May 10, 2017
1.155
1.600
1.141
1.471
671,199
+0.34(+30.18%)
May 09, 2017
1.180
1.190
1.130
1.130
16,709
-0.05(-4.24%)
May 08, 2017
1.160
1.180
1.150
1.180
4,370
+0.00(+0.00%)
May 05, 2017
1.190
1.190
1.100
1.180
18,007
+0.02(+1.72%)
May 04, 2017
1.160
1.190
1.156
1.160
7,887
+0.00(+0.31%)
May 03, 2017
1.200
1.200
1.150
1.156
13,355
+0.01(+0.56%)
May 02, 2017
1.130
1.168
1.130
1.150
10,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.