Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.56
+0.23 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.376
7.409
7.290
7.298
27,870
-0.10(-1.40%)
Apr 29, 2003
7.447
7.447
7.313
7.401
22,169
+0.05(+0.62%)
Apr 28, 2003
7.351
7.436
7.298
7.356
18,052
+0.04(+0.59%)
Apr 25, 2003
7.560
7.575
7.300
7.313
23,119
-0.23(-3.02%)
Apr 24, 2003
7.540
7.591
7.520
7.540
4,750
-0.04(-0.57%)
Apr 23, 2003
7.489
7.585
7.454
7.583
7,284
+0.09(+1.25%)
Apr 22, 2003
7.447
7.573
7.442
7.489
19,952
+0.09(+1.16%)
Apr 21, 2003
7.325
7.434
7.325
7.404
21,852
+0.09(+1.18%)
Apr 17, 2003
7.338
7.338
7.338
7.318
17,735
+0.10(+1.33%)
Apr 16, 2003
7.287
7.325
7.222
7.222
19,319
-0.09(-1.24%)
Apr 15, 2003
7.351
7.351
7.224
7.313
19,319
+0.00(+0.00%)
Apr 14, 2003
7.207
7.313
7.207
7.313
10,451
+0.10(+1.33%)
Apr 11, 2003
7.275
7.277
7.217
7.217
14,568
-0.08(-1.06%)
Apr 10, 2003
7.262
7.294
7.262
7.294
13,618
+0.01(+0.16%)
Apr 09, 2003
7.262
7.318
7.262
7.282
13,935
-0.03(-0.45%)
Apr 08, 2003
7.298
7.366
7.270
7.315
20,902
+0.02(+0.28%)
Apr 07, 2003
7.343
7.346
7.224
7.295
21,219
+0.05(+0.70%)
Apr 04, 2003
7.371
7.371
7.244
7.244
14,885
-0.06(-0.80%)
Apr 03, 2003
7.391
7.391
7.247
7.303
15,835
-0.06(-0.82%)
Apr 02, 2003
7.338
7.373
7.303
7.363
8,867
+0.04(+0.52%)
Apr 01, 2003
7.265
7.373
7.161
7.325
31,354
+0.09(+1.22%)
Mar 31, 2003
7.429
7.416
7.237
7.237
2,850,390
-0.19(-2.58%)
Mar 28, 2003
7.467
7.535
7.416
7.429
31,671
-0.01(-0.10%)
Mar 27, 2003
7.449
7.449
7.371
7.436
15,202
-0.01(-0.17%)
Mar 26, 2003
7.500
7.525
7.447
7.449
6,650
-0.08(-1.04%)
Mar 25, 2003
7.426
7.568
7.353
7.527
1,235,169
+0.08(+1.05%)
Mar 24, 2003
7.467
7.469
7.449
7.449
3,167
-0.07(-0.87%)
Mar 21, 2003
7.575
7.575
7.447
7.515
13,301
-0.08(-1.10%)
Mar 20, 2003
7.532
7.659
7.515
7.598
12,351
-0.04(-0.53%)
Mar 19, 2003
7.712
7.712
7.555
7.639
29,454
-0.07(-0.90%)
Mar 18, 2003
7.633
7.737
7.631
7.708
26,603
-0.00(-0.05%)
Mar 17, 2003
7.502
7.712
7.482
7.712
61,688
+0.25(+3.28%)
Mar 14, 2003
7.388
7.502
7.388
7.467
2,216,970
+0.10(+1.34%)
Mar 13, 2003
7.277
7.368
7.232
7.368
15,518
+0.14(+1.89%)
Mar 12, 2003
7.282
7.293
7.141
7.232
27,870
-0.05(-0.70%)
Mar 11, 2003
7.378
7.378
7.280
7.282
13,618
-0.01(-0.14%)
Mar 10, 2003
7.388
7.421
7.292
7.292
45,289
-0.14(-1.87%)
Mar 07, 2003
7.442
7.469
7.431
7.431
11,401
-0.01(-0.10%)
Mar 06, 2003
7.439
7.512
7.371
7.439
29,770
-0.01(-0.17%)
Mar 05, 2003
7.388
7.459
7.346
7.452
17,735
+0.09(+1.24%)
Mar 04, 2003
7.295
7.361
7.227
7.361
25,970
+0.06(+0.83%)
Mar 03, 2003
7.141
7.323
7.141
7.300
45,922
+0.19(+2.70%)
Feb 28, 2003
7.224
7.224
7.108
7.108
9,818
-0.09(-1.26%)
Feb 27, 2003
7.270
7.290
7.133
7.199
46,873
-0.12(-1.66%)
Feb 26, 2003
7.452
7.452
7.209
7.320
10,768
-0.09(-1.26%)
Feb 25, 2003
7.376
7.484
7.335
7.414
20,269
+0.04(+0.51%)
Feb 24, 2003
7.570
7.570
7.376
7.376
13,935
-0.13(-1.78%)
Feb 21, 2003
7.445
7.578
7.401
7.509
21,852
+0.06(+0.74%)
Feb 20, 2003
7.593
7.593
7.452
7.454
38,955
-0.14(-1.83%)
Feb 19, 2003
7.570
7.593
7.515
7.593
25,970
+0.02(+0.27%)
Feb 18, 2003
7.457
7.573
7.454
7.573
92,162
+0.12(+1.66%)
Feb 14, 2003
7.267
7.452
7.267
7.449
31,354
+0.18(+2.50%)
Feb 13, 2003
7.237
7.298
7.237
7.267
20,586
+0.01(+0.10%)
Feb 12, 2003
7.128
7.260
7.128
7.260
56,374
+0.13(+1.81%)
Feb 11, 2003
7.224
7.237
7.126
7.131
31,987
-0.10(-1.43%)
Feb 10, 2003
7.262
7.292
7.234
7.234
56,374
-0.03(-0.39%)
Feb 07, 2003
7.325
7.325
7.214
7.262
37,371
-0.04(-0.55%)
Feb 06, 2003
7.292
7.348
7.224
7.303
28,820
-0.02(-0.27%)
Feb 05, 2003
7.346
7.373
7.323
7.323
18,052
-0.05(-0.69%)
Feb 04, 2003
7.343
7.373
7.265
7.373
57,324
+0.00(+0.00%)
Feb 03, 2003
7.489
7.489
7.325
7.373
19,319
-0.03(-0.34%)
Jan 31, 2003
7.328
7.404
7.328
7.399
14,885
+0.10(+1.35%)
Jan 30, 2003
7.335
7.381
7.300
7.300
9,818
-0.04(-0.48%)
Jan 29, 2003
7.452
7.452
7.325
7.335
14,885
-0.20(-2.71%)
Jan 28, 2003
7.532
7.540
7.404
7.540
29,454
+0.09(+1.26%)
Jan 27, 2003
7.388
7.535
7.300
7.447
66,509
+0.12(+1.66%)
Jan 24, 2003
7.426
7.510
7.346
7.325
29,770
-0.21(-2.78%)
Jan 23, 2003
7.540
7.540
7.388
7.535
18,685
+0.15(+1.98%)
Jan 22, 2003
7.388
7.532
7.356
7.388
27,553
+0.01(+0.10%)
Jan 21, 2003
7.333
7.381
7.303
7.381
140,619
+0.08(+1.11%)
Jan 17, 2003
7.300
7.315
7.300
7.300
19,002
-0.00(-0.03%)
Jan 16, 2003
7.348
7.421
7.300
7.303
46,873
-0.03(-0.41%)
Jan 15, 2003
7.315
7.462
7.315
7.333
60,491
+0.01(+0.10%)
Jan 14, 2003
7.474
7.477
7.315
7.325
52,257
+0.00(+0.00%)
Jan 13, 2003
7.482
7.482
7.275
7.325
56,057
-0.03(-0.34%)
Jan 10, 2003
7.535
7.535
7.351
7.351
67,775
-0.16(-2.15%)
Jan 09, 2003
7.275
7.608
7.275
7.512
103,880
+0.24(+3.26%)
Jan 08, 2003
7.527
7.661
7.262
7.275
52,890
-0.25(-3.36%)
Jan 07, 2003
7.608
7.664
7.527
7.527
32,621
-0.08(-1.03%)
Jan 06, 2003
7.729
7.843
7.606
7.606
28,820
-0.13(-1.67%)
Jan 03, 2003
7.798
7.836
7.626
7.735
105,464
-0.05(-0.58%)
Jan 02, 2003
7.843
7.843
7.704
7.780
33,887
+0.01(+0.10%)
Dec 31, 2002
7.967
7.967
7.767
7.772
55,424
-0.19(-2.44%)
Dec 30, 2002
8.103
8.103
7.967
7.967
47,506
-0.14(-1.74%)
Dec 27, 2002
8.255
8.255
8.108
8.108
12,034
-0.12(-1.47%)
Dec 26, 2002
8.288
8.305
8.212
8.230
12,351
-0.05(-0.64%)
Dec 24, 2002
8.437
8.437
8.285
8.283
11,084
-0.05(-0.64%)
Dec 23, 2002
8.437
8.437
8.270
8.336
25,336
-0.07(-0.81%)
Dec 20, 2002
8.492
8.558
8.295
8.404
49,406
-0.00(-0.03%)
Dec 19, 2002
8.634
8.639
8.399
8.406
41,489
-0.15(-1.71%)
Dec 18, 2002
8.631
8.714
8.538
8.553
22,486
-0.16(-1.83%)
Dec 17, 2002
8.778
8.831
8.641
8.712
38,955
-0.05(-0.61%)
Dec 16, 2002
8.452
8.765
8.411
8.765
102,930
+0.42(+4.99%)
Dec 13, 2002
8.321
8.462
8.305
8.348
48,139
+0.04(+0.52%)
Dec 12, 2002
8.262
8.310
8.255
8.305
31,987
+0.04(+0.49%)
Dec 11, 2002
8.088
8.265
7.967
8.265
55,424
+0.23(+2.83%)
Dec 10, 2002
8.017
8.083
7.833
8.038
37,688
+0.13(+1.63%)
Dec 09, 2002
7.894
7.929
7.805
7.909
31,987
+0.01(+0.16%)
Dec 06, 2002
7.881
7.939
7.868
7.896
7,284
-0.05(-0.57%)
Dec 05, 2002
7.957
8.083
7.939
7.942
62,708
+0.07(+0.87%)
Dec 04, 2002
7.853
7.929
7.833
7.873
10,768
-0.19(-2.32%)
Dec 03, 2002
8.001
8.083
8.001
8.060
27,553
-0.02(-0.28%)
Dec 02, 2002
7.889
8.083
7.889
8.083
28,187
+0.24(+3.03%)
Nov 29, 2002
7.767
7.972
7.767
7.846
40,222
+0.02(+0.19%)
Nov 27, 2002
7.767
7.831
7.732
7.831
33,571
+0.10(+1.27%)
Nov 26, 2002
7.704
7.831
7.505
7.732
29,137
+0.03(+0.39%)
Nov 25, 2002
7.633
7.702
7.553
7.702
51,307
+0.04(+0.46%)
Nov 22, 2002
7.654
7.676
7.507
7.666
20,902
+0.06(+0.83%)
Nov 21, 2002
7.429
7.621
7.429
7.603
22,803
+0.10(+1.31%)
Nov 20, 2002
7.338
7.545
7.338
7.505
95,329
+0.15(+2.03%)
Nov 19, 2002
7.452
7.568
7.353
7.356
55,740
-0.10(-1.29%)
Nov 18, 2002
7.479
7.549
7.431
7.452
32,937
-0.08(-1.01%)
Nov 15, 2002
7.568
7.613
7.527
7.527
35,154
-0.15(-1.97%)
Nov 14, 2002
7.553
7.679
7.429
7.679
68,726
+0.23(+3.12%)
Nov 13, 2002
7.444
7.563
7.444
7.447
18,369
-0.04(-0.47%)
Nov 12, 2002
7.452
7.502
7.431
7.482
15,835
+0.03(+0.41%)
Nov 11, 2002
7.563
7.565
7.452
7.452
5,700
-0.10(-1.34%)
Nov 08, 2002
7.666
7.767
7.553
7.553
15,202
-0.06(-0.76%)
Nov 07, 2002
8.033
8.033
7.611
7.611
13,301
-0.35(-4.35%)
Nov 06, 2002
7.884
7.972
7.843
7.957
20,269
+0.05(+0.61%)
Nov 05, 2002
8.012
8.065
7.909
7.909
14,568
-0.15(-1.85%)
Nov 04, 2002
8.184
8.209
8.058
8.058
53,524
-0.10(-1.24%)
Nov 01, 2002
7.843
8.159
7.815
8.159
67,459
+0.35(+4.53%)
Oct 31, 2002
8.007
7.871
7.805
7.805
18,685
+0.18(+2.35%)
Oct 30, 2002
7.640
7.684
7.607
7.626
22,280
-0.01(-0.16%)
Oct 29, 2002
7.626
7.638
7.523
7.638
18,622
+0.10(+1.31%)
Oct 28, 2002
7.467
7.585
7.467
7.539
16,627
+0.08(+1.10%)
Oct 25, 2002
7.431
7.458
7.373
7.458
32,858
+0.02(+0.26%)
Oct 24, 2002
7.277
7.441
7.277
7.438
27,301
+0.16(+2.21%)
Oct 23, 2002
7.056
7.277
6.976
7.277
22,446
+0.23(+3.21%)
Oct 22, 2002
7.253
7.263
7.049
7.051
21,615
-0.17(-2.30%)
Oct 21, 2002
7.133
7.217
7.034
7.217
18,955
+0.09(+1.31%)
Oct 18, 2002
7.214
7.215
6.895
7.123
28,598
-0.09(-1.27%)
Oct 17, 2002
7.094
7.244
7.094
7.215
48,884
+0.12(+1.70%)
Oct 16, 2002
7.001
7.094
6.964
7.094
40,570
+0.03(+0.38%)
Oct 15, 2002
6.555
7.067
6.555
7.067
196,534
+0.64(+9.94%)
Oct 14, 2002
6.349
6.555
6.349
6.428
48,219
+0.08(+1.26%)
Oct 11, 2002
6.411
6.411
6.267
6.349
24,608
-0.07(-1.16%)
Oct 10, 2002
6.315
6.490
6.279
6.423
75,487
+0.05(+0.75%)
Oct 09, 2002
6.500
6.517
6.375
6.375
65,844
-0.17(-2.65%)
Oct 08, 2002
6.375
6.558
6.375
6.548
33,587
+0.17(+2.68%)
Oct 07, 2002
6.924
6.952
6.377
6.377
98,433
-0.39(-5.73%)
Oct 04, 2002
6.902
6.962
6.765
6.765
12,304
-0.14(-2.02%)
Oct 03, 2002
6.912
7.049
6.904
6.904
44,394
-0.01(-0.10%)
Oct 02, 2002
6.916
7.135
6.880
6.912
37,910
+0.05(+0.70%)
Oct 01, 2002
6.861
6.900
6.827
6.863
80,476
-0.06(-0.80%)
Sep 30, 2002
7.013
7.013
6.883
6.919
49,549
-0.14(-1.94%)
Sep 27, 2002
7.203
7.203
7.029
7.056
47,221
-0.14(-2.00%)
Sep 26, 2002
6.964
7.301
6.964
7.200
48,884
+0.28(+4.10%)
Sep 25, 2002
6.844
6.940
6.844
6.916
75,238
+0.12(+1.77%)
Sep 24, 2002
7.049
7.133
7.001
6.796
41,900
-0.26(-3.75%)
Sep 23, 2002
7.453
7.453
7.049
7.061
26,603
-0.39(-5.23%)
Sep 20, 2002
7.527
7.527
7.345
7.450
69,954
+0.05(+0.71%)
Sep 19, 2002
7.412
7.446
7.397
7.397
19,753
-0.02(-0.32%)
Sep 18, 2002
7.691
7.691
7.349
7.422
70,167
-0.38(-4.87%)
Sep 17, 2002
7.758
7.867
7.715
7.802
13,301
+0.06(+0.81%)
Sep 16, 2002
7.698
7.806
7.698
7.739
16,627
+0.03(+0.37%)
Sep 13, 2002
7.636
7.710
7.446
7.710
72,494
+0.19(+2.46%)
Sep 12, 2002
7.544
7.667
7.525
7.525
25,273
-0.06(-0.79%)
Sep 11, 2002
7.588
7.650
7.585
7.585
15,297
-0.06(-0.79%)
Sep 10, 2002
7.662
7.662
7.583
7.645
8,812
-0.03(-0.34%)
Sep 09, 2002
7.584
7.672
7.583
7.672
11,472
-0.02(-0.25%)
Sep 06, 2002
7.578
7.696
7.578
7.691
16,294
+0.10(+1.33%)
Sep 05, 2002
7.698
7.708
7.590
7.590
7,648
-0.11(-1.41%)
Sep 04, 2002
7.638
7.734
7.542
7.698
62,518
+0.06(+0.72%)
Sep 03, 2002
7.691
7.698
7.621
7.643
26,590
-0.07(-0.87%)
Aug 30, 2002
7.722
7.729
7.677
7.710
18,290
-0.01(-0.19%)
Aug 29, 2002
7.631
7.725
7.616
7.725
15,962
+0.07(+0.97%)
Aug 28, 2002
8.001
8.001
7.650
7.650
24,275
-0.35(-4.39%)
Aug 27, 2002
8.338
8.381
8.001
8.001
26,603
-0.32(-3.87%)
Aug 26, 2002
8.047
8.324
8.047
8.324
2,427,582
+0.08(+0.99%)
Aug 23, 2002
8.194
8.264
8.194
8.242
27,601
-0.02(-0.29%)
Aug 22, 2002
8.073
8.271
8.073
8.266
11,639
+0.09(+1.09%)
Aug 21, 2002
8.324
8.324
8.023
8.177
48,388
+0.01(+0.10%)
Aug 20, 2002
8.143
8.264
8.001
8.169
16,627
-0.17(-2.06%)
Aug 16, 2002
7.972
8.341
7.972
8.341
1,496,454
+0.17(+2.12%)
Aug 15, 2002
7.677
8.167
7.626
8.167
25,872
+0.25(+3.19%)
Aug 14, 2002
7.701
7.871
7.701
7.915
15,297
+0.15(+1.92%)
Aug 13, 2002
7.758
7.811
7.638
7.766
75,627
-0.04(-0.52%)
Aug 12, 2002
7.710
7.879
7.677
7.806
67,174
-0.83(-9.61%)
Aug 07, 2002
8.516
8.709
8.194
8.636
55,202
+0.12(+1.41%)
Aug 06, 2002
8.150
8.516
8.150
8.516
49,655
+0.31(+3.72%)
Aug 05, 2002
8.153
8.215
8.057
8.210
62,851
+0.05(+0.65%)
Aug 02, 2002
8.150
8.201
8.093
8.158
31,924
-0.06(-0.67%)
Aug 01, 2002
8.191
8.223
8.107
8.213
26,670
+0.02(+0.23%)
Jul 31, 2002
8.324
8.336
8.112
8.194
31,591
-0.05(-0.64%)
Jul 30, 2002
8.054
8.348
7.912
8.247
65,844
+0.19(+2.30%)
Jul 29, 2002
7.939
8.061
7.818
8.061
31,591
+0.36(+4.72%)
Jul 26, 2002
7.551
7.879
7.551
7.698
39,988
-0.01(-0.09%)
Jul 25, 2002
7.460
7.705
7.460
7.705
25,606
+0.26(+3.56%)
Jul 24, 2002
6.996
7.501
6.970
7.441
46,316
+0.42(+5.99%)
Jul 23, 2002
6.989
7.058
6.989
7.020
32,256
+0.03(+0.49%)
Jul 22, 2002
6.989
7.097
6.986
6.986
31,498
-0.06(-0.89%)
Jul 19, 2002
7.123
7.123
7.003
7.049
63,183
-0.07(-0.98%)
Jul 17, 2002
7.013
7.142
7.013
7.118
16,294
+0.03(+0.41%)
Jul 12, 2002
6.887
7.140
6.856
7.090
62,186
+0.11(+1.62%)
Jul 11, 2002
6.883
6.976
6.842
6.976
30,261
+0.03(+0.42%)
Jul 10, 2002
6.950
7.039
6.890
6.948
36,580
-0.05(-0.69%)
Jul 09, 2002
6.940
7.068
6.938
6.996
42,233
+0.08(+1.15%)
Jul 08, 2002
7.207
7.207
6.916
6.916
63,183
-0.36(-4.90%)
Jul 05, 2002
7.217
7.299
7.217
7.272
8,646
-0.02(-0.23%)
Jul 04, 2002
6.989
7.289
6.842
7.289
47,886
+0.00(+0.00%)
Jul 03, 2002
6.989
7.289
6.842
7.289
47,886
+0.28(+3.95%)
Jul 02, 2002
7.458
7.481
7.013
7.013
47,221
-0.47(-6.24%)
Jul 01, 2002
8.146
8.191
7.460
7.479
80,476
-0.70(-8.53%)
Jun 28, 2002
7.799
8.179
7.746
8.177
176,914
+0.36(+4.58%)
Jun 27, 2002
7.770
7.818
7.674
7.818
79,145
+0.04(+0.46%)
Jun 26, 2002
7.518
7.782
7.381
7.782
32,589
+0.25(+3.35%)
Jun 25, 2002
7.215
7.530
7.207
7.530
24,608
+0.28(+3.85%)
Jun 21, 2002
7.181
7.313
7.176
7.250
43,896
+0.12(+1.72%)
Jun 20, 2002
7.056
7.186
7.041
7.128
17,624
+0.04(+0.61%)
Jun 19, 2002
7.118
7.167
7.085
7.085
8,978
-0.03(-0.37%)
Jun 18, 2002
7.029
7.111
6.970
7.111
13,966
+0.05(+0.75%)
Jun 17, 2002
6.772
7.058
6.748
7.058
92,780
+0.22(+3.16%)
Jun 14, 2002
6.926
6.938
6.748
6.842
32,256
+0.02(+0.32%)
Jun 12, 2002
6.871
6.871
6.714
6.820
189,218
-0.13(-1.80%)
Jun 11, 2002
6.760
6.945
6.760
6.945
41,568
+0.17(+2.52%)
Jun 10, 2002
6.928
6.962
6.726
6.774
57,862
-0.15(-2.22%)
Jun 07, 2002
6.980
6.980
6.868
6.928
182,567
-0.05(-0.69%)
Jun 06, 2002
7.037
7.114
6.952
6.976
108,077
-0.06(-0.85%)
Jun 05, 2002
7.061
7.061
6.977
7.037
53,872
-0.08(-1.18%)
May 31, 2002
7.136
7.195
7.097
7.121
82,471
-0.18(-2.47%)
May 28, 2002
7.340
7.340
7.193
7.301
46,556
-0.04(-0.52%)
May 27, 2002
7.328
7.402
7.244
7.340
20,285
+0.00(+0.00%)
May 24, 2002
7.328
7.402
7.244
7.340
20,285
+0.05(+0.69%)
May 23, 2002
7.334
7.467
7.277
7.289
37,910
-0.05(-0.66%)
May 22, 2002
7.614
7.621
7.217
7.337
25,938
-0.21(-2.80%)
May 21, 2002
7.424
7.619
7.410
7.549
23,278
+0.19(+2.55%)
May 20, 2002
7.695
7.698
7.361
7.361
28,266
-0.33(-4.28%)
May 17, 2002
7.620
7.703
7.559
7.690
16,959
+0.07(+0.91%)
May 16, 2002
8.128
8.128
7.549
7.621
48,219
-0.51(-6.25%)
May 15, 2002
8.321
8.321
7.862
8.129
60,855
-0.11(-1.29%)
May 14, 2002
8.054
8.393
8.054
8.235
42,565
+0.18(+2.27%)
May 13, 2002
8.239
8.239
7.970
8.052
43,896
-0.19(-2.31%)
May 10, 2002
8.428
8.428
8.189
8.242
39,905
-0.19(-2.23%)
May 09, 2002
8.521
8.521
8.300
8.430
58,528
-0.21(-2.40%)
May 08, 2002
8.075
8.639
8.075
8.636
63,183
+0.57(+7.07%)
May 07, 2002
7.903
8.112
7.903
8.066
44,228
+0.18(+2.26%)
May 06, 2002
7.864
8.033
7.855
7.888
21,615
+0.00(+0.00%)
May 03, 2002
7.881
7.907
7.818
7.888
17,292
+0.01(+0.12%)
May 02, 2002
7.458
7.891
7.458
7.879
67,839
+0.43(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.