Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.56
+0.23 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.40
10.49
10.20
10.32
24,746
+0.00(+0.04%)
Apr 29, 2008
10.39
10.46
10.24
10.32
22,824
-0.11(-1.07%)
Apr 28, 2008
10.38
10.45
10.17
10.43
21,739
+0.06(+0.56%)
Apr 25, 2008
10.51
10.51
10.30
10.37
17,545
-0.18(-1.68%)
Apr 24, 2008
10.33
10.55
10.32
10.55
3,376
+0.23(+2.24%)
Apr 23, 2008
10.34
10.61
10.32
10.32
13,765
+0.02(+0.22%)
Apr 22, 2008
10.66
10.66
10.28
10.30
21,518
-0.45(-4.21%)
Apr 21, 2008
10.66
10.78
10.55
10.75
30,435
+0.09(+0.83%)
Apr 18, 2008
10.44
10.79
10.43
10.66
25,262
+0.22(+2.13%)
Apr 17, 2008
10.13
10.44
10.06
10.44
47,456
+0.42(+4.21%)
Apr 16, 2008
10.04
10.10
9.871
10.02
49,063
-0.04(-0.40%)
Apr 15, 2008
9.657
10.06
9.551
10.06
38,399
+0.18(+1.80%)
Apr 14, 2008
9.693
9.879
9.671
9.879
5,402
+0.20(+2.11%)
Apr 11, 2008
9.795
9.831
9.675
9.675
6,260
-0.11(-1.13%)
Apr 10, 2008
9.728
9.786
9.657
9.786
30,854
+0.09(+0.96%)
Apr 09, 2008
9.730
9.775
9.693
9.693
12,099
-0.11(-1.13%)
Apr 08, 2008
9.808
9.826
9.697
9.804
6,323
-0.13(-1.30%)
Apr 07, 2008
10.11
10.11
9.804
9.933
25,539
-0.20(-2.02%)
Apr 04, 2008
10.24
10.24
10.07
10.14
4,952
-0.06(-0.61%)
Apr 03, 2008
10.17
10.20
10.17
10.20
9,258
-0.03(-0.30%)
Apr 02, 2008
10.01
10.28
9.906
10.23
28,924
+0.07(+0.70%)
Apr 01, 2008
9.977
10.26
9.933
10.16
44,333
+0.17(+1.69%)
Mar 31, 2008
10.33
10.43
9.990
9.990
22,347
-0.34(-3.27%)
Mar 28, 2008
10.39
10.39
10.07
10.33
32,243
+0.18(+1.75%)
Mar 27, 2008
10.23
10.26
10.05
10.15
19,290
-0.14(-1.34%)
Mar 26, 2008
10.44
10.44
10.20
10.29
12,858
-0.08(-0.81%)
Mar 25, 2008
10.11
10.43
9.937
10.37
41,632
+0.23(+2.23%)
Mar 24, 2008
9.973
10.17
9.817
10.15
56,375
+0.17(+1.74%)
Mar 21, 2008
9.804
9.986
9.804
9.973
45,009
+0.00(+0.00%)
Mar 20, 2008
9.804
9.986
9.804
9.973
45,009
+0.24(+2.42%)
Mar 19, 2008
9.737
9.737
9.480
9.737
30,887
+0.00(+0.00%)
Mar 18, 2008
9.631
9.817
9.613
9.737
23,371
+0.12(+1.29%)
Mar 17, 2008
9.346
9.755
9.346
9.613
45,657
+0.23(+2.41%)
Mar 14, 2008
9.364
9.413
8.947
9.386
64,245
-0.01(-0.09%)
Mar 13, 2008
9.027
9.395
8.995
9.395
50,207
+0.38(+4.24%)
Mar 12, 2008
9.040
9.129
8.969
9.013
59,135
-0.05(-0.54%)
Mar 11, 2008
8.947
9.098
8.889
9.062
26,032
+0.21(+2.41%)
Mar 10, 2008
8.720
8.849
8.618
8.849
28,497
+0.13(+1.48%)
Mar 07, 2008
8.582
8.747
8.254
8.720
49,905
-0.13(-1.51%)
Mar 06, 2008
8.929
8.929
8.596
8.853
119,177
-0.08(-0.85%)
Mar 05, 2008
8.671
8.947
8.671
8.929
48,140
+0.16(+1.77%)
Mar 04, 2008
8.907
9.000
8.556
8.773
159,653
-0.16(-1.79%)
Mar 03, 2008
9.289
9.289
8.933
8.933
38,744
-0.36(-3.83%)
Feb 29, 2008
9.520
9.520
9.249
9.289
17,050
-0.34(-3.55%)
Feb 28, 2008
9.782
9.817
9.449
9.631
7,223
-0.23(-2.30%)
Feb 27, 2008
9.746
9.857
9.595
9.857
5,468
-0.12(-1.25%)
Feb 26, 2008
9.915
9.982
9.666
9.982
14,506
+0.12(+1.17%)
Feb 25, 2008
9.839
9.897
9.680
9.866
7,079
+0.04(+0.36%)
Feb 22, 2008
9.759
9.884
9.449
9.831
11,570
+0.06(+0.64%)
Feb 21, 2008
9.511
9.768
9.511
9.768
14,400
+0.23(+2.42%)
Feb 20, 2008
9.417
9.551
9.226
9.537
131,885
+0.12(+1.27%)
Feb 19, 2008
9.502
9.502
9.271
9.417
16,743
-0.09(-0.93%)
Feb 18, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 15, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 14, 2008
9.635
9.635
9.506
9.506
19,677
-0.18(-1.83%)
Feb 13, 2008
9.653
9.768
9.626
9.684
23,553
+0.00(+0.00%)
Feb 12, 2008
9.688
9.817
9.635
9.684
11,255
+0.07(+0.69%)
Feb 11, 2008
9.657
9.786
9.617
9.617
21,403
-0.11(-1.14%)
Feb 08, 2008
9.640
9.777
9.640
9.728
1,125
+0.05(+0.55%)
Feb 07, 2008
9.613
9.751
9.613
9.675
9,344
-0.05(-0.50%)
Feb 06, 2008
9.799
10.11
9.688
9.724
110,011
-0.06(-0.59%)
Feb 05, 2008
9.737
9.799
9.644
9.782
14,632
+0.02(+0.23%)
Feb 04, 2008
9.902
10.11
9.502
9.759
313,172
-0.09(-0.95%)
Feb 01, 2008
9.693
9.986
9.471
9.853
76,333
+0.08(+0.82%)
Jan 31, 2008
9.546
9.773
9.493
9.773
18,833
+0.14(+1.43%)
Jan 30, 2008
9.577
9.742
9.431
9.635
13,873
-0.12(-1.18%)
Jan 29, 2008
9.502
9.751
9.431
9.751
8,964
-0.02(-0.18%)
Jan 28, 2008
9.573
9.768
9.240
9.768
24,127
+0.27(+2.85%)
Jan 25, 2008
9.719
9.897
9.440
9.497
59,427
-0.35(-3.52%)
Jan 24, 2008
9.773
9.973
9.768
9.844
21,493
+0.06(+0.59%)
Jan 23, 2008
8.587
9.879
8.587
9.786
114,650
+1.01(+11.49%)
Jan 22, 2008
8.862
9.449
8.556
8.778
32,873
-0.28(-3.09%)
Jan 21, 2008
9.551
9.573
8.631
9.058
102,649
+0.00(+0.00%)
Jan 18, 2008
9.551
9.573
8.631
9.058
102,649
-0.49(-5.16%)
Jan 17, 2008
9.902
9.902
9.333
9.551
43,870
-0.30(-3.07%)
Jan 16, 2008
9.768
9.897
9.351
9.853
72,545
+0.44(+4.62%)
Jan 15, 2008
9.506
9.595
9.417
9.417
25,793
-0.16(-1.72%)
Jan 14, 2008
9.533
9.662
9.417
9.582
33,987
+0.16(+1.75%)
Jan 11, 2008
9.764
9.973
9.417
9.417
49,054
-0.42(-4.29%)
Jan 10, 2008
9.497
9.946
9.169
9.839
41,087
+0.23(+2.36%)
Jan 09, 2008
9.431
9.648
9.113
9.613
83,026
+0.26(+2.80%)
Jan 08, 2008
9.395
9.537
9.169
9.351
30,403
+0.13(+1.45%)
Jan 07, 2008
9.422
9.533
9.120
9.218
43,001
+0.01(+0.10%)
Jan 04, 2008
9.417
9.577
9.160
9.209
26,588
-0.17(-1.85%)
Jan 03, 2008
9.417
9.608
9.275
9.382
51,602
-0.06(-0.61%)
Jan 02, 2008
9.737
9.751
9.377
9.440
34,080
-0.11(-1.12%)
Jan 01, 2008
9.449
9.724
9.449
9.546
0
+0.00(+0.00%)
Dec 31, 2007
9.449
9.724
9.449
9.546
14,553
+0.02(+0.23%)
Dec 28, 2007
9.928
9.928
9.417
9.524
28,348
-0.36(-3.60%)
Dec 27, 2007
9.866
9.911
9.804
9.879
12,117
-0.01(-0.13%)
Dec 26, 2007
9.746
9.946
9.555
9.893
51,596
+0.34(+3.58%)
Dec 24, 2007
9.533
9.746
9.524
9.551
14,011
-0.04(-0.42%)
Dec 21, 2007
9.440
9.653
9.440
9.591
48,798
+0.16(+1.74%)
Dec 20, 2007
9.724
9.724
9.377
9.426
23,999
-0.30(-3.11%)
Dec 19, 2007
9.595
9.742
9.489
9.728
16,599
+0.10(+1.01%)
Dec 18, 2007
10.02
10.02
9.533
9.631
26,455
-0.34(-3.43%)
Dec 17, 2007
9.791
9.973
9.604
9.973
40,162
+0.23(+2.32%)
Dec 14, 2007
9.688
10.13
9.546
9.746
106,683
+0.06(+0.64%)
Dec 13, 2007
9.715
9.715
9.604
9.684
12,827
-0.09(-0.91%)
Dec 12, 2007
9.773
9.946
9.680
9.773
22,950
+0.00(+0.00%)
Dec 11, 2007
9.826
9.826
9.595
9.773
20,388
+0.01(+0.14%)
Dec 10, 2007
9.866
10.00
9.497
9.759
37,465
-0.06(-0.59%)
Dec 07, 2007
9.933
9.933
9.666
9.817
15,532
-0.09(-0.94%)
Dec 06, 2007
9.648
9.999
9.626
9.911
46,382
+0.23(+2.34%)
Dec 05, 2007
9.875
9.924
9.671
9.684
57,226
-0.15(-1.54%)
Dec 04, 2007
9.831
9.897
9.751
9.835
14,263
+0.02(+0.18%)
Dec 03, 2007
9.637
9.835
9.637
9.817
30,703
+0.27(+2.84%)
Nov 30, 2007
9.582
10.15
9.471
9.546
71,595
-0.51(-5.08%)
Nov 29, 2007
9.817
10.15
9.724
10.06
53,556
+0.24(+2.44%)
Nov 28, 2007
9.720
9.884
9.706
9.817
27,754
+0.18(+1.84%)
Nov 27, 2007
9.542
9.746
9.542
9.640
13,164
+0.14(+1.45%)
Nov 26, 2007
9.742
9.755
9.502
9.502
14,026
-0.20(-2.02%)
Nov 23, 2007
9.524
9.773
9.524
9.697
6,929
+0.17(+1.82%)
Nov 21, 2007
9.591
9.648
9.449
9.524
38,739
+0.06(+0.66%)
Nov 20, 2007
9.648
9.671
9.449
9.462
45,903
+0.02(+0.24%)
Nov 19, 2007
9.546
9.546
9.431
9.440
9,085
-0.08(-0.84%)
Nov 16, 2007
9.449
9.568
9.435
9.520
9,459
+0.06(+0.66%)
Nov 15, 2007
9.506
9.506
9.417
9.457
18,558
-0.01(-0.14%)
Nov 14, 2007
9.542
9.604
9.466
9.471
25,719
-0.12(-1.20%)
Nov 13, 2007
9.600
9.653
9.471
9.586
25,079
+0.00(+0.05%)
Nov 12, 2007
9.560
9.617
9.440
9.582
24,550
+0.06(+0.65%)
Nov 09, 2007
9.595
9.604
9.404
9.520
24,161
-0.15(-1.56%)
Nov 08, 2007
9.680
9.715
9.623
9.671
11,879
+0.09(+0.97%)
Nov 07, 2007
9.711
9.817
9.577
9.577
18,628
-0.16(-1.69%)
Nov 06, 2007
9.551
9.742
9.320
9.742
33,755
+0.32(+3.35%)
Nov 05, 2007
9.528
9.528
9.409
9.426
12,858
-0.23(-2.39%)
Nov 02, 2007
9.697
9.857
9.377
9.657
15,003
+0.11(+1.12%)
Nov 01, 2007
9.582
9.768
9.537
9.551
37,906
-0.44(-4.44%)
Oct 31, 2007
9.663
9.995
9.591
9.995
19,204
+0.32(+3.26%)
Oct 30, 2007
9.617
9.746
9.106
9.680
29,604
+0.01(+0.09%)
Oct 29, 2007
9.666
9.746
9.604
9.671
14,812
+0.06(+0.65%)
Oct 26, 2007
9.444
9.688
9.329
9.608
45,912
+0.20(+2.08%)
Oct 25, 2007
9.791
9.791
9.235
9.413
42,235
-0.25(-2.57%)
Oct 24, 2007
9.804
9.986
9.284
9.662
78,044
+0.00(+0.05%)
Oct 23, 2007
9.413
9.657
9.413
9.657
13,509
+0.11(+1.16%)
Oct 22, 2007
9.551
9.611
9.409
9.546
22,286
+0.03(+0.33%)
Oct 19, 2007
9.755
9.755
9.364
9.515
14,871
-0.17(-1.79%)
Oct 18, 2007
9.622
9.804
9.506
9.688
11,503
+0.12(+1.21%)
Oct 17, 2007
9.546
9.693
9.440
9.573
31,995
-0.03(-0.28%)
Oct 16, 2007
9.791
9.977
9.600
9.600
23,254
-0.25(-2.57%)
Oct 15, 2007
9.902
9.968
9.799
9.853
10,753
-0.08(-0.85%)
Oct 12, 2007
9.942
10.01
9.937
9.937
6,089
+0.00(+0.00%)
Oct 11, 2007
10.34
10.34
9.937
9.937
37,436
-0.41(-3.95%)
Oct 10, 2007
9.977
10.40
9.897
10.35
41,821
+0.33(+3.28%)
Oct 09, 2007
10.07
10.07
9.919
10.02
10,823
-0.07(-0.70%)
Oct 08, 2007
10.23
10.23
10.01
10.09
5,402
-0.16(-1.56%)
Oct 05, 2007
10.14
10.25
10.06
10.25
5,191
+0.22(+2.17%)
Oct 04, 2007
10.05
10.16
10.03
10.03
6,586
-0.02(-0.22%)
Oct 03, 2007
10.23
10.23
10.04
10.05
3,194
-0.27(-2.62%)
Oct 02, 2007
9.911
10.32
9.893
10.32
14,970
+0.17(+1.71%)
Oct 01, 2007
10.19
10.30
10.02
10.15
7,878
+0.25(+2.56%)
Sep 28, 2007
10.09
10.20
9.897
9.897
7,473
-0.23(-2.28%)
Sep 27, 2007
10.44
10.44
10.13
10.13
7,933
-0.31(-2.98%)
Sep 26, 2007
10.19
10.44
10.07
10.44
7,203
+0.31(+3.07%)
Sep 25, 2007
10.19
10.19
9.950
10.13
22,302
-0.06(-0.61%)
Sep 24, 2007
10.26
10.40
10.19
10.19
11,746
-0.13(-1.29%)
Sep 21, 2007
10.24
10.44
10.24
10.32
13,851
+0.09(+0.87%)
Sep 20, 2007
10.24
10.53
10.22
10.23
34,226
-0.26(-2.50%)
Sep 19, 2007
10.17
10.61
10.17
10.50
44,061
+0.18(+1.71%)
Sep 18, 2007
10.06
10.41
10.01
10.32
21,368
+0.39(+3.91%)
Sep 17, 2007
9.665
10.03
9.665
9.932
70,967
+0.16(+1.68%)
Sep 14, 2007
9.734
9.769
9.639
9.769
25,396
+0.02(+0.22%)
Sep 13, 2007
9.669
9.756
9.583
9.747
14,760
+0.05(+0.53%)
Sep 12, 2007
9.557
9.764
9.557
9.695
39,415
-0.05(-0.53%)
Sep 11, 2007
9.734
9.747
9.687
9.747
27,863
+0.13(+1.39%)
Sep 10, 2007
9.756
9.756
9.613
9.613
12,949
-0.13(-1.33%)
Sep 07, 2007
9.717
9.743
9.656
9.743
17,723
-0.02(-0.22%)
Sep 06, 2007
9.773
9.794
9.743
9.764
9,891
+0.06(+0.58%)
Sep 05, 2007
9.695
9.794
9.691
9.708
14,503
-0.09(-0.92%)
Sep 04, 2007
9.816
9.816
9.704
9.799
20,844
+0.07(+0.71%)
Aug 31, 2007
9.717
9.807
9.704
9.730
6,872
+0.06(+0.58%)
Aug 30, 2007
9.639
9.743
9.592
9.674
27,701
-0.06(-0.58%)
Aug 29, 2007
9.639
9.730
9.467
9.730
33,470
+0.19(+2.04%)
Aug 28, 2007
9.639
9.639
9.497
9.536
12,135
-0.11(-1.16%)
Aug 27, 2007
9.561
9.747
9.553
9.648
18,428
+0.02(+0.22%)
Aug 24, 2007
9.561
9.626
9.419
9.626
20,225
+0.12(+1.27%)
Aug 23, 2007
9.505
9.583
9.389
9.505
12,991
-0.10(-1.03%)
Aug 22, 2007
9.639
9.639
9.566
9.605
12,534
-0.01(-0.09%)
Aug 21, 2007
9.527
9.613
9.238
9.613
53,547
+0.16(+1.69%)
Aug 20, 2007
9.436
9.454
9.238
9.454
23,432
+0.00(+0.00%)
Aug 17, 2007
9.488
9.639
9.449
9.454
17,172
+0.10(+1.06%)
Aug 16, 2007
9.320
9.583
9.268
9.354
29,641
+0.11(+1.17%)
Aug 15, 2007
9.229
9.380
9.130
9.247
23,010
+0.03(+0.37%)
Aug 14, 2007
9.117
9.372
9.117
9.212
24,357
+0.06(+0.71%)
Aug 13, 2007
9.225
9.376
9.143
9.147
87,648
-0.10(-1.12%)
Aug 10, 2007
9.169
9.346
9.130
9.251
48,729
+0.04(+0.47%)
Aug 09, 2007
9.109
9.311
9.083
9.208
33,096
-0.01(-0.14%)
Aug 08, 2007
9.040
9.363
9.040
9.221
81,387
+0.25(+2.84%)
Aug 07, 2007
8.854
9.022
8.785
8.966
20,629
+0.11(+1.27%)
Aug 06, 2007
8.811
8.919
8.733
8.854
31,633
+0.11(+1.23%)
Aug 03, 2007
8.777
8.902
8.669
8.746
34,562
+0.00(+0.05%)
Aug 02, 2007
8.940
8.988
8.647
8.742
55,791
-0.16(-1.84%)
Aug 01, 2007
8.932
8.932
8.802
8.906
30,472
+0.04(+0.49%)
Jul 31, 2007
8.880
9.160
8.729
8.863
63,738
-0.04(-0.48%)
Jul 30, 2007
8.902
8.906
8.708
8.906
69,458
+0.04(+0.44%)
Jul 27, 2007
8.854
8.962
8.853
8.867
42,872
+0.08(+0.93%)
Jul 26, 2007
8.884
8.992
8.708
8.785
45,395
-0.10(-1.12%)
Jul 25, 2007
8.815
8.949
8.755
8.884
40,806
+0.06(+0.64%)
Jul 24, 2007
9.001
9.001
8.759
8.828
73,940
-0.16(-1.78%)
Jul 23, 2007
8.988
9.122
8.932
8.988
24,355
+0.04(+0.43%)
Jul 20, 2007
8.897
9.100
8.893
8.949
142,178
+0.00(+0.00%)
Jul 19, 2007
9.018
9.229
8.949
8.949
22,750
-0.05(-0.53%)
Jul 18, 2007
9.096
9.199
8.997
8.997
71,990
-0.17(-1.88%)
Jul 17, 2007
9.273
9.376
8.949
9.169
107,115
-0.11(-1.16%)
Jul 16, 2007
9.337
9.350
9.273
9.277
115,488
-0.09(-0.97%)
Jul 13, 2007
9.290
9.419
9.251
9.367
62,743
+0.04(+0.42%)
Jul 12, 2007
9.354
9.393
9.260
9.329
17,121
-0.05(-0.55%)
Jul 11, 2007
9.480
9.480
9.251
9.380
24,478
+0.03(+0.32%)
Jul 10, 2007
9.402
9.484
9.273
9.350
36,178
-0.03(-0.37%)
Jul 09, 2007
9.471
9.580
9.311
9.385
55,643
-0.16(-1.63%)
Jul 06, 2007
9.592
9.592
9.484
9.540
18,934
-0.05(-0.49%)
Jul 05, 2007
9.566
9.587
9.423
9.587
23,295
+0.12(+1.23%)
Jul 03, 2007
9.531
9.531
9.471
9.471
16,668
-0.13(-1.35%)
Jul 02, 2007
9.553
9.635
9.488
9.600
39,129
+0.11(+1.14%)
Jun 29, 2007
9.531
9.605
9.492
9.492
16,406
-0.04(-0.41%)
Jun 28, 2007
9.596
9.691
9.531
9.531
26,609
-0.09(-0.90%)
Jun 27, 2007
9.561
9.700
9.561
9.618
41,441
-0.05(-0.54%)
Jun 26, 2007
9.712
9.769
9.622
9.669
42,948
-0.00(-0.04%)
Jun 25, 2007
9.682
9.894
9.674
9.674
92,461
-0.02(-0.22%)
Jun 22, 2007
9.665
9.881
9.592
9.695
2,764,982
+0.05(+0.49%)
Jun 21, 2007
9.488
9.743
9.488
9.648
141,719
+0.10(+1.04%)
Jun 20, 2007
9.704
9.846
9.540
9.549
73,502
-0.14(-1.47%)
Jun 19, 2007
9.566
9.700
9.566
9.691
66,082
+0.06(+0.67%)
Jun 18, 2007
9.661
9.700
9.540
9.626
37,098
+0.01(+0.09%)
Jun 15, 2007
9.712
9.712
9.592
9.618
198,014
+0.05(+0.54%)
Jun 14, 2007
9.622
9.695
9.544
9.566
56,575
-0.00(-0.05%)
Jun 13, 2007
9.549
9.665
9.549
9.570
44,982
+0.08(+0.82%)
Jun 12, 2007
9.488
9.613
9.428
9.492
71,647
-0.02(-0.23%)
Jun 11, 2007
9.643
9.643
9.514
9.514
15,463
-0.13(-1.34%)
Jun 08, 2007
9.544
9.747
9.544
9.643
23,209
+0.12(+1.22%)
Jun 07, 2007
9.492
9.574
9.467
9.527
153,885
+0.03(+0.36%)
Jun 06, 2007
9.419
9.605
9.406
9.492
29,437
-0.02(-0.23%)
Jun 05, 2007
9.648
9.717
9.471
9.514
48,223
-0.20(-2.09%)
Jun 04, 2007
9.656
9.721
9.590
9.717
38,605
+0.03(+0.27%)
Jun 01, 2007
9.630
9.738
9.596
9.691
115,226
+0.00(+0.04%)
May 31, 2007
9.803
9.803
9.613
9.687
40,208
-0.09(-0.93%)
May 30, 2007
9.730
9.807
9.609
9.777
43,795
+0.00(+0.00%)
May 29, 2007
9.695
9.777
9.630
9.777
17,213
+0.14(+1.43%)
May 25, 2007
9.760
9.760
9.488
9.639
99,102
+0.16(+1.64%)
May 24, 2007
9.492
9.674
9.337
9.484
87,669
-0.04(-0.41%)
May 23, 2007
9.505
9.618
9.441
9.523
39,616
-0.06(-0.63%)
May 22, 2007
9.618
9.643
9.467
9.583
43,577
-0.06(-0.67%)
May 21, 2007
9.523
9.665
9.523
9.648
52,752
+0.13(+1.41%)
May 18, 2007
9.561
9.579
9.449
9.514
63,037
-0.05(-0.50%)
May 17, 2007
9.695
9.695
9.497
9.561
83,671
-0.14(-1.42%)
May 16, 2007
9.622
9.700
9.531
9.700
48,063
+0.13(+1.31%)
May 15, 2007
9.609
9.656
9.467
9.574
100,057
-0.04(-0.45%)
May 14, 2007
9.712
9.734
9.579
9.618
30,342
-0.13(-1.28%)
May 11, 2007
9.700
9.773
9.661
9.743
16,518
+0.12(+1.26%)
May 10, 2007
9.630
9.648
9.566
9.622
62,233
-0.07(-0.76%)
May 09, 2007
9.639
9.734
9.561
9.695
35,216
+0.06(+0.63%)
May 08, 2007
9.730
9.743
9.609
9.635
31,510
-0.16(-1.67%)
May 07, 2007
9.799
9.855
9.756
9.799
37,924
+0.03(+0.26%)
May 04, 2007
9.764
9.829
9.721
9.773
17,179
+0.01(+0.09%)
May 03, 2007
9.769
9.872
9.734
9.764
17,768
+0.01(+0.13%)
May 02, 2007
9.544
9.790
9.531
9.751
99,218
+0.27(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.