Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.540
2.540
2.370
2.380
1,640,209
-0.14(-5.56%)
Apr 27, 2018
2.590
2.620
2.505
2.520
906,520
-0.07(-2.70%)
Apr 26, 2018
2.600
2.655
2.590
2.590
930,340
-0.02(-0.77%)
Apr 25, 2018
2.580
2.620
2.530
2.610
865,795
+0.03(+1.16%)
Apr 24, 2018
2.570
2.600
2.500
2.580
1,144,286
+0.03(+1.18%)
Apr 23, 2018
2.590
2.630
2.510
2.550
1,070,624
-0.04(-1.54%)
Apr 20, 2018
2.650
2.670
2.560
2.590
1,319,050
-0.06(-2.26%)
Apr 19, 2018
2.760
2.770
2.590
2.650
1,526,725
-0.11(-3.99%)
Apr 18, 2018
2.790
2.830
2.720
2.760
1,482,135
-0.01(-0.36%)
Apr 17, 2018
2.810
2.820
2.740
2.770
1,192,005
-0.03(-1.07%)
Apr 16, 2018
2.830
2.860
2.700
2.800
1,739,847
+0.02(+0.72%)
Apr 13, 2018
2.820
2.870
2.670
2.780
1,680,942
-0.04(-1.42%)
Apr 12, 2018
2.640
2.830
2.640
2.820
2,436,543
+0.19(+7.22%)
Apr 11, 2018
2.620
2.680
2.550
2.630
2,741,404
+0.20(+8.23%)
Apr 10, 2018
2.540
2.575
2.380
2.430
2,874,021
-0.07(-2.80%)
Apr 09, 2018
2.340
2.690
2.320
2.500
4,013,933
+0.20(+8.70%)
Apr 06, 2018
2.270
2.400
1.920
2.300
9,376,875
-0.06(-2.54%)
Apr 05, 2018
2.630
2.660
2.300
2.360
3,443,759
-0.27(-10.27%)
Apr 04, 2018
2.600
2.765
2.600
2.630
1,346,465
+0.02(+0.77%)
Apr 03, 2018
2.840
2.870
2.580
2.610
2,839,094
-0.23(-8.10%)
Apr 02, 2018
2.900
2.930
2.780
2.840
1,631,129
-0.06(-2.07%)
Mar 29, 2018
2.900
2.900
2.900
0
+0.07(+2.47%)
Mar 28, 2018
2.900
2.930
2.770
2.830
1,527,289
-0.09(-3.08%)
Mar 27, 2018
2.980
3.030
2.900
2.920
1,539,744
-0.04(-1.35%)
Mar 26, 2018
3.000
3.000
2.865
2.960
1,135,714
+0.04(+1.37%)
Mar 23, 2018
2.950
2.990
2.895
2.920
1,169,072
-0.01(-0.34%)
Mar 22, 2018
2.990
3.050
2.922
2.930
1,073,656
-0.07(-2.33%)
Mar 21, 2018
2.920
3.020
2.900
3.000
2,213,892
+0.09(+3.09%)
Mar 20, 2018
2.920
2.940
2.870
2.910
1,107,670
+0.00(+0.00%)
Mar 19, 2018
2.890
2.940
2.760
2.910
3,106,399
+0.14(+5.05%)
Mar 16, 2018
2.710
2.870
2.530
2.770
6,068,546
+0.05(+1.84%)
Mar 15, 2018
2.840
2.890
2.710
2.720
2,272,025
-0.13(-4.56%)
Mar 14, 2018
2.920
2.964
2.830
2.850
1,311,822
-0.08(-2.73%)
Mar 13, 2018
3.010
3.069
2.820
2.930
2,084,560
-0.13(-4.25%)
Mar 12, 2018
3.000
3.080
2.930
3.060
1,301,397
+0.08(+2.68%)
Mar 09, 2018
2.980
3.040
2.930
2.980
958,149
+0.00(+0.00%)
Mar 08, 2018
2.910
3.010
2.890
2.980
1,462,831
+0.09(+3.11%)
Mar 07, 2018
2.770
2.910
2.760
2.890
1,175,477
+0.10(+3.58%)
Mar 06, 2018
2.840
2.860
2.790
2.790
1,027,205
-0.05(-1.76%)
Mar 05, 2018
2.840
2.890
2.785
2.840
967,717
-0.03(-1.05%)
Mar 02, 2018
2.840
2.870
2.780
2.870
789,545
+0.01(+0.35%)
Mar 01, 2018
2.850
2.880
2.770
2.860
958,557
+0.00(+0.00%)
Feb 28, 2018
2.860
2.910
2.830
2.860
984,067
-0.01(-0.35%)
Feb 27, 2018
2.920
2.990
2.850
2.870
944,958
-0.06(-2.05%)
Feb 26, 2018
2.900
2.970
2.850
2.930
949,623
+0.06(+2.09%)
Feb 23, 2018
2.880
2.920
2.800
2.870
1,459,090
+0.01(+0.35%)
Feb 22, 2018
2.850
2.860
1,095,164
-0.08(-2.72%)
Feb 21, 2018
2.900
2.985
2.880
2.940
1,313,101
+0.03(+1.03%)
Feb 20, 2018
3.000
3.040
2.880
2.910
1,369,007
-0.09(-3.00%)
Feb 16, 2018
3.000
3.000
3.000
0
+0.00(+0.00%)
Feb 15, 2018
3.150
3.150
3.020
3.000
2,005,307
-0.10(-3.23%)
Feb 14, 2018
2.960
3.140
2.950
3.100
2,084,483
+0.14(+4.73%)
Feb 13, 2018
2.950
3.010
2.920
2.960
929,958
-0.01(-0.34%)
Feb 12, 2018
3.190
3.221
2.920
2.970
3,203,237
-0.08(-2.62%)
Feb 09, 2018
3.060
3.115
2.895
3.050
1,912,379
+0.00(+0.00%)
Feb 08, 2018
3.200
3.020
3.050
2,211,838
+0.02(+0.66%)
Feb 07, 2018
3.080
3.100
3.050
3.030
1,015,476
-0.03(-0.98%)
Feb 06, 2018
2.920
3.060
2.860
3.060
1,697,638
+0.08(+2.68%)
Feb 05, 2018
2.980
3.080
2.930
2.980
1,876,632
-0.01(-0.33%)
Feb 02, 2018
3.080
3.150
2.980
2.990
2,003,398
-0.09(-2.92%)
Feb 01, 2018
3.250
3.250
3.030
3.080
2,198,459
-0.15(-4.64%)
Jan 31, 2018
3.020
3.293
3.000
3.230
3,942,712
+0.21(+6.95%)
Jan 30, 2018
3.000
3.060
2.970
3.020
880,074
-0.01(-0.33%)
Jan 29, 2018
3.000
3.080
3.000
3.030
970,405
+0.01(+0.33%)
Jan 26, 2018
3.020
3.065
2.970
3.020
802,621
+0.03(+1.00%)
Jan 25, 2018
2.970
3.040
2.930
2.990
833,609
+0.02(+0.67%)
Jan 24, 2018
3.060
3.109
2.940
2.970
1,371,003
-0.10(-3.26%)
Jan 23, 2018
3.000
3.100
2.920
3.070
2,046,125
+0.10(+3.37%)
Jan 22, 2018
2.960
3.130
2.920
2.970
2,638,779
+0.04(+1.37%)
Jan 19, 2018
2.800
3.040
2.770
2.930
3,052,751
+0.16(+5.78%)
Jan 18, 2018
2.830
2.870
2.750
2.770
971,533
-0.05(-1.77%)
Jan 17, 2018
2.870
2.925
2.800
2.820
1,372,880
-0.02(-0.70%)
Jan 16, 2018
3.200
3.220
2.820
2.840
4,235,042
-0.26(-8.39%)
Jan 12, 2018
3.100
3.100
3.100
0
+0.33(+11.91%)
Jan 11, 2018
2.810
2.845
2.730
2.770
944,342
-0.03(-1.07%)
Jan 10, 2018
2.800
2.870
2.774
2.800
888,439
-0.03(-1.06%)
Jan 09, 2018
2.750
2.850
2.730
2.830
892,084
+0.09(+3.28%)
Jan 08, 2018
2.800
2.800
2.710
2.740
986,205
-0.07(-2.49%)
Jan 05, 2018
2.860
2.890
2.770
2.810
1,213,363
-0.05(-1.75%)
Jan 04, 2018
2.870
2.890
2.780
2.860
776,962
+0.00(+0.00%)
Jan 03, 2018
2.760
2.890
2.680
2.860
1,581,012
+0.12(+4.38%)
Jan 02, 2018
2.810
2.840
2.690
2.740
2,105,572
-0.05(-1.79%)
Dec 29, 2017
2.790
2.790
2.790
0
-0.08(-2.79%)
Dec 28, 2017
2.940
3.000
2.860
2.870
1,386,201
-0.04(-1.37%)
Dec 27, 2017
3.020
3.050
2.920
2.910
1,066,461
-0.09(-3.00%)
Dec 26, 2017
3.000
3.076
2.940
3.000
2,210,844
+0.00(+0.00%)
Dec 22, 2017
2.970
3.030
2.920
3.000
2,407,000
+0.05(+1.69%)
Dec 21, 2017
2.910
3.000
2.890
2.950
668,486
+0.03(+1.03%)
Dec 20, 2017
2.950
2.990
2.900
2.920
643,845
-0.03(-1.02%)
Dec 19, 2017
2.960
2.990
2.850
2.950
1,004,559
-0.01(-0.34%)
Dec 18, 2017
2.950
3.020
2.940
2.960
826,376
+0.02(+0.68%)
Dec 15, 2017
2.900
2.980
2.840
2.940
1,297,476
+0.01(+0.34%)
Dec 14, 2017
2.940
2.960
2.840
2.930
1,329,925
-0.02(-0.68%)
Dec 13, 2017
2.960
3.025
2.890
2.950
1,089,406
-0.02(-0.67%)
Dec 12, 2017
3.020
3.020
2.930
2.970
975,785
-0.03(-1.00%)
Dec 11, 2017
2.960
3.090
2.880
3.000
1,767,395
+0.06(+2.04%)
Dec 08, 2017
2.940
3.020
2.890
2.940
1,659,176
+0.01(+0.34%)
Dec 07, 2017
2.660
2.939
2.610
2.930
1,813,472
+0.29(+10.98%)
Dec 06, 2017
2.710
2.780
2.560
2.640
1,730,781
-0.06(-2.22%)
Dec 05, 2017
2.820
2.850
2.660
2.700
1,830,548
-0.13(-4.59%)
Dec 04, 2017
2.980
2.990
2.800
2.830
1,432,600
-0.12(-4.07%)
Dec 01, 2017
2.930
3.020
2.820
2.950
1,840,500
+0.01(+0.34%)
Nov 30, 2017
3.010
3.010
2.910
2.940
1,475,256
-0.05(-1.67%)
Nov 29, 2017
3.000
3.020
2.940
2.990
1,467,091
-0.01(-0.33%)
Nov 28, 2017
2.990
3.050
2.950
3.000
1,652,459
+0.01(+0.33%)
Nov 27, 2017
3.040
3.060
2.960
2.990
1,252,795
-0.05(-1.64%)
Nov 24, 2017
3.020
3.060
2.970
3.040
713,352
+0.04(+1.33%)
Nov 22, 2017
2.990
3.070
2.920
3.000
1,899,152
+0.00(+0.00%)
Nov 21, 2017
3.090
3.125
2.995
3.000
1,158,847
-0.09(-2.91%)
Nov 20, 2017
3.080
3.189
3.010
3.090
1,680,539
-0.02(-0.64%)
Nov 17, 2017
3.070
3.154
2.990
3.110
1,832,698
+0.05(+1.63%)
Nov 16, 2017
3.040
3.090
2.930
3.060
1,657,356
+0.05(+1.66%)
Nov 15, 2017
2.980
3.080
2.860
3.010
1,513,996
+0.04(+1.35%)
Nov 14, 2017
3.090
3.110
2.865
2.970
1,887,138
-0.12(-3.88%)
Nov 13, 2017
3.080
3.140
2.910
3.090
2,077,888
+0.07(+2.32%)
Nov 10, 2017
2.870
3.030
2.860
3.020
1,150,158
+0.10(+3.42%)
Nov 09, 2017
2.800
2.930
2.760
2.920
1,457,186
+0.07(+2.46%)
Nov 08, 2017
2.990
3.000
2.830
2.850
1,499,794
-0.14(-4.68%)
Nov 07, 2017
2.900
3.150
2.610
2.990
2,953,787
+0.05(+1.70%)
Nov 06, 2017
3.250
3.330
2.890
2.940
3,014,669
-0.27(-8.41%)
Nov 03, 2017
3.090
3.230
3.010
3.210
3,003,953
+0.15(+4.90%)
Nov 02, 2017
2.960
3.090
2.900
3.060
1,274,458
+0.12(+4.08%)
Nov 01, 2017
3.000
3.070
2.900
2.940
1,268,169
-0.03(-1.01%)
Oct 31, 2017
3.010
3.050
2.895
2.970
1,480,583
-0.04(-1.33%)
Oct 30, 2017
2.990
3.150
2.930
3.010
1,853,048
+0.03(+1.01%)
Oct 27, 2017
2.730
3.010
2.650
2.980
2,442,330
+0.26(+9.56%)
Oct 26, 2017
2.880
2.880
2.600
2.720
3,134,936
-0.13(-4.56%)
Oct 25, 2017
2.990
3.040
2.810
2.850
1,920,102
-0.13(-4.36%)
Oct 24, 2017
2.940
3.076
2.860
2.980
2,039,120
+0.02(+0.68%)
Oct 23, 2017
3.200
3.200
2.930
2.960
2,275,278
-0.22(-6.92%)
Oct 20, 2017
3.230
3.240
3.090
3.180
1,886,599
+0.01(+0.32%)
Oct 19, 2017
3.030
3.200
2.900
3.170
2,628,797
+0.10(+3.26%)
Oct 18, 2017
3.040
3.130
3.001
3.070
2,304,001
+0.02(+0.66%)
Oct 17, 2017
3.400
3.400
2.880
3.050
9,395,729
-0.39(-11.34%)
Oct 16, 2017
3.600
3.640
3.410
3.440
3,910,037
-0.16(-4.44%)
Oct 13, 2017
3.690
3.690
3.500
3.600
2,861,405
-0.08(-2.17%)
Oct 12, 2017
3.740
3.750
3.560
3.680
3,298,977
-0.10(-2.65%)
Oct 11, 2017
3.780
3.870
3.700
3.780
2,660,025
+0.01(+0.27%)
Oct 10, 2017
3.790
3.842
3.700
3.770
1,836,957
-0.04(-1.05%)
Oct 09, 2017
3.870
3.870
3.680
3.810
2,276,374
-0.03(-0.78%)
Oct 06, 2017
4.115
4.130
3.750
3.840
6,833,090
-0.11(-2.78%)
Oct 05, 2017
4.060
4.075
3.850
3.950
4,540,118
+0.01(+0.25%)
Oct 04, 2017
3.740
4.150
3.700
3.940
7,870,129
+0.21(+5.63%)
Oct 03, 2017
3.770
3.780
3.650
3.730
1,437,440
-0.02(-0.53%)
Oct 02, 2017
3.660
3.850
3.650
3.750
2,952,345
+0.10(+2.74%)
Sep 29, 2017
3.540
3.710
3.530
3.650
2,400,275
+0.09(+2.53%)
Sep 28, 2017
3.600
3.640
3.510
3.560
1,466,848
-0.07(-1.93%)
Sep 27, 2017
3.500
3.714
3.490
3.630
2,740,121
+0.12(+3.42%)
Sep 26, 2017
3.500
3.570
3.400
3.510
1,789,957
-0.05(-1.40%)
Sep 25, 2017
3.610
3.633
3.400
3.560
3,013,546
-0.04(-1.11%)
Sep 22, 2017
3.730
3.750
3.550
3.600
2,535,170
-0.11(-3.10%)
Sep 21, 2017
3.750
3.830
3.690
3.715
1,744,164
-0.06(-1.46%)
Sep 20, 2017
3.880
3.978
3.710
3.770
3,341,573
-0.07(-1.82%)
Sep 19, 2017
3.830
3.950
3.770
3.840
3,447,128
+0.07(+1.86%)
Sep 18, 2017
3.600
3.800
3.560
3.770
3,584,482
+0.22(+6.20%)
Sep 15, 2017
3.510
3.670
3.450
3.550
2,951,369
+0.05(+1.43%)
Sep 14, 2017
3.550
3.550
3.400
3.500
2,740,827
+0.01(+0.29%)
Sep 13, 2017
3.510
3.620
3.480
3.490
3,028,376
-0.01(-0.29%)
Sep 12, 2017
3.770
3.770
3.400
3.500
4,597,737
-0.22(-5.91%)
Sep 11, 2017
3.840
3.850
3.610
3.720
3,789,747
-0.08(-2.11%)
Sep 08, 2017
4.050
4.110
3.720
3.800
11,361,563
-0.19(-4.76%)
Sep 07, 2017
3.460
4.040
3.380
3.990
21,566,644
+0.57(+16.67%)
Sep 06, 2017
3.280
3.500
3.260
3.420
4,179,278
+0.10(+3.01%)
Sep 05, 2017
3.320
3.400
3.260
3.320
2,903,015
-0.06(-1.78%)
Sep 01, 2017
3.400
3.400
3.255
3.380
4,846,531
-0.02(-0.59%)
Aug 31, 2017
3.420
3.480
3.325
3.400
3,523,339
+0.00(+0.00%)
Aug 30, 2017
3.340
3.480
3.100
3.400
8,907,996
+0.03(+0.89%)
Aug 29, 2017
3.600
3.770
3.110
3.370
15,778,105
-0.47(-12.24%)
Aug 28, 2017
4.180
4.240
3.360
3.840
31,557,454
+0.04(+1.05%)
Aug 25, 2017
3.540
4.000
3.455
3.800
10,078,082
+0.30(+8.57%)
Aug 24, 2017
3.590
3.595
3.410
3.500
4,020,317
-0.01(-0.28%)
Aug 23, 2017
3.480
3.690
3.410
3.510
6,006,260
+0.00(+0.00%)
Aug 22, 2017
3.430
3.600
3.300
3.510
9,468,066
+0.17(+5.09%)
Aug 21, 2017
3.090
3.360
3.079
3.340
6,883,524
+0.27(+8.79%)
Aug 18, 2017
3.040
3.080
2.950
3.070
2,633,582
+0.04(+1.32%)
Aug 17, 2017
3.070
3.110
2.940
3.030
3,391,411
-0.06(-1.94%)
Aug 16, 2017
3.080
3.150
3.015
3.090
3,019,089
+0.05(+1.64%)
Aug 15, 2017
3.260
3.270
3.030
3.040
4,272,812
-0.06(-1.94%)
Aug 14, 2017
2.960
3.300
2.924
3.100
8,895,993
+0.19(+6.53%)
Aug 11, 2017
2.790
2.930
2.710
2.910
3,098,520
+0.12(+4.30%)
Aug 10, 2017
2.890
2.900
2.720
2.790
2,621,538
-0.06(-2.11%)
Aug 09, 2017
2.630
2.885
2.530
2.850
3,418,587
+0.10(+3.64%)
Aug 08, 2017
2.740
2.850
2.670
2.750
3,496,298
+0.08(+3.00%)
Aug 07, 2017
2.500
2.670
2.480
2.670
2,590,884
+0.14(+5.53%)
Aug 04, 2017
2.580
2.330
2.530
1,914,766
+0.14(+5.86%)
Aug 03, 2017
2.400
2.450
2.320
2.390
1,060,689
-0.01(-0.42%)
Aug 02, 2017
2.500
2.530
2.360
2.400
2,562,900
-0.12(-4.76%)
Aug 01, 2017
2.560
2.600
2.490
2.520
2,040,837
-0.03(-1.18%)
Jul 31, 2017
2.560
2.638
2.490
2.550
2,188,227
+0.05(+2.00%)
Jul 28, 2017
2.540
2.580
2.470
2.500
1,984,603
-0.03(-1.19%)
Jul 27, 2017
2.480
2.620
2.451
2.530
3,104,833
+0.08(+3.27%)
Jul 26, 2017
2.480
2.520
2.410
2.450
2,218,172
-0.05(-2.00%)
Jul 25, 2017
2.590
2.600
2.450
2.500
2,502,048
-0.07(-2.72%)
Jul 24, 2017
2.500
2.630
2.500
2.570
1,758,476
+0.09(+3.63%)
Jul 21, 2017
2.500
2.549
2.390
2.480
1,718,096
-0.04(-1.59%)
Jul 20, 2017
2.779
2.500
2.520
4,615,934
-0.11(-4.18%)
Jul 19, 2017
2.300
2.690
2.300
2.630
7,542,814
+0.29(+12.39%)
Jul 18, 2017
2.500
2.510
2.290
2.340
6,196,389
-0.16(-6.40%)
Jul 17, 2017
2.620
2.650
2.420
2.500
6,368,059
-0.16(-6.02%)
Jul 14, 2017
2.900
2.900
2.560
2.660
6,677,056
-0.19(-6.67%)
Jul 13, 2017
2.920
2.970
2.800
2.850
3,512,442
-0.04(-1.38%)
Jul 12, 2017
2.830
3.080
2.700
2.890
7,974,346
-0.05(-1.70%)
Jul 11, 2017
3.050
3.090
2.760
2.940
11,946,005
-0.21(-6.67%)
Jul 10, 2017
3.060
3.190
2.900
3.150
23,156,240
+0.36(+12.90%)
Jul 07, 2017
2.560
2.875
2.510
2.790
14,877,227
+0.36(+14.81%)
Jul 06, 2017
2.280
2.550
2.210
2.430
7,836,934
+0.16(+7.05%)
Jul 05, 2017
2.230
2.300
2.145
2.270
5,078,247
+0.05(+2.25%)
Jul 03, 2017
2.210
2.270
2.120
2.220
2,922,250
+0.00(+0.00%)
Jun 30, 2017
2.190
2.300
2.045
2.220
9,049,406
+0.08(+3.74%)
Jun 29, 2017
2.120
2.190
1.980
2.140
11,264,474
-0.13(-5.73%)
Jun 28, 2017
2.190
2.420
2.100
2.270
23,849,188
+0.18(+8.61%)
Jun 27, 2017
1.820
2.220
1.710
2.090
31,476,332
+0.14(+7.18%)
Jun 26, 2017
1.350
2.110
1.330
1.950
68,477,080
+0.70(+56.00%)
Jun 23, 2017
1.380
1.250
54,894,352
+0.52(+71.75%)
Jun 22, 2017
0.7000
0.7398
0.6800
0.7278
652,594
+0.03(+4.02%)
Jun 21, 2017
0.6789
0.6999
0.6600
0.6997
515,352
+0.04(+6.02%)
Jun 20, 2017
0.7400
0.7841
0.6440
0.6600
1,446,506
-0.08(-10.80%)
Jun 19, 2017
0.7600
0.7890
0.7338
0.7399
545,808
-0.02(-3.13%)
Jun 16, 2017
0.7341
0.7780
0.7300
0.7638
1,575,407
+0.04(+4.89%)
Jun 15, 2017
0.7245
0.7300
0.7130
0.7282
213,187
+0.01(+1.56%)
Jun 14, 2017
0.7307
0.7500
0.7120
0.7170
623,237
-0.01(-1.85%)
Jun 13, 2017
0.7661
0.7661
0.7300
0.7305
304,373
-0.02(-3.00%)
Jun 12, 2017
0.7517
0.7699
0.7400
0.7531
171,766
+0.00(+0.21%)
Jun 09, 2017
0.7400
0.7600
0.7350
0.7515
532,045
-0.01(-1.51%)
Jun 08, 2017
0.7500
0.7698
0.7310
0.7630
610,763
+0.02(+3.30%)
Jun 07, 2017
0.7000
0.7498
0.6890
0.7386
946,025
+0.04(+5.36%)
Jun 06, 2017
0.7380
0.7599
0.6990
0.7010
367,189
-0.05(-6.53%)
Jun 05, 2017
0.8000
0.8000
0.7000
0.7500
690,445
-0.05(-6.79%)
Jun 02, 2017
0.7520
0.8089
0.7500
0.8046
706,874
+0.07(+9.47%)
Jun 01, 2017
0.7300
0.7600
0.7000
0.7350
296,068
+0.03(+3.52%)
May 31, 2017
0.7290
0.7400
0.6800
0.7100
402,326
-0.01(-1.39%)
May 30, 2017
0.7300
0.7600
0.7100
0.7200
279,883
-0.03(-3.88%)
May 26, 2017
0.7800
0.7899
0.7200
0.7491
455,619
-0.04(-4.57%)
May 25, 2017
0.8000
0.8299
0.7319
0.7850
894,052
-0.01(-1.75%)
May 24, 2017
0.8303
0.8900
0.7510
0.7990
3,857,894
-0.03(-4.08%)
May 23, 2017
0.8300
0.8330
0.8000
0.8330
1,853,800
+0.02(+2.28%)
May 22, 2017
0.7500
0.8144
0.7300
0.8144
714,112
+0.09(+12.33%)
May 19, 2017
0.6900
0.7757
0.6900
0.7250
1,155,586
+0.04(+6.62%)
May 18, 2017
0.6194
0.6878
0.6100
0.6800
384,945
+0.06(+9.68%)
May 17, 2017
0.6400
0.6400
0.6000
0.6200
212,521
-0.01(-1.59%)
May 16, 2017
0.6100
0.6400
0.6067
0.6300
567,660
+0.02(+3.84%)
May 15, 2017
0.5810
0.6100
0.5810
0.6067
142,765
+0.03(+5.75%)
May 12, 2017
0.5862
0.6000
0.5700
0.5737
538,921
-0.02(-3.90%)
May 11, 2017
0.5915
0.6100
0.5900
0.5970
191,696
-0.01(-1.32%)
May 10, 2017
0.5750
0.6128
0.5750
0.6050
567,694
+0.03(+4.31%)
May 09, 2017
0.5900
0.5968
0.5800
0.5800
158,120
+0.00(+0.00%)
May 08, 2017
0.6000
0.6000
0.5800
0.5800
218,508
-0.00(-0.75%)
May 05, 2017
0.5943
0.5943
0.5800
0.5844
398,210
-0.00(-0.63%)
May 04, 2017
0.6000
0.6000
0.5800
0.5881
326,868
-0.02(-3.27%)
May 03, 2017
0.6120
0.6200
0.6000
0.6080
173,441
-0.00(-0.51%)
May 02, 2017
0.6350
0.6358
0.6030
0.6111
272,535
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.