Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2023
15.00
0
+0.00(+0.00%)
Jan 18, 2023
14.99
15.00
14.99
15.00
1,255,187
+0.02(+0.13%)
Jan 17, 2023
14.98
14.99
14.98
14.98
372,860
+0.00(+0.00%)
Jan 13, 2023
14.98
14.99
14.98
14.98
243,695
+0.01(+0.07%)
Jan 12, 2023
14.97
14.99
14.97
14.97
621,905
+0.03(+0.20%)
Jan 11, 2023
14.93
14.95
14.93
14.94
276,554
+0.01(+0.07%)
Jan 10, 2023
14.95
14.95
14.93
14.93
514,124
-0.01(-0.07%)
Jan 09, 2023
14.94
14.95
14.91
14.94
577,427
+0.01(+0.07%)
Jan 06, 2023
14.95
14.95
14.93
14.93
799,209
-0.03(-0.20%)
Jan 05, 2023
14.94
14.96
14.93
14.96
863,543
+0.02(+0.13%)
Jan 04, 2023
14.96
14.96
14.94
14.94
629,057
-0.02(-0.13%)
Jan 03, 2023
14.93
14.97
14.93
14.96
813,078
+0.01(+0.07%)
Dec 30, 2022
14.94
14.97
14.91
14.95
662,151
+0.01(+0.07%)
Dec 29, 2022
14.94
14.97
14.93
14.94
241,973
+0.00(+0.00%)
Dec 28, 2022
14.97
14.98
14.93
14.94
293,727
-0.03(-0.20%)
Dec 27, 2022
14.94
14.97
14.94
14.97
202,942
+0.04(+0.27%)
Dec 23, 2022
14.92
14.94
14.92
14.93
292,792
+0.00(+0.00%)
Dec 22, 2022
14.92
14.95
14.92
14.93
322,167
+0.01(+0.07%)
Dec 21, 2022
14.93
14.93
14.91
14.92
165,917
+0.00(+0.00%)
Dec 20, 2022
14.90
14.93
14.90
14.92
747,628
+0.01(+0.07%)
Dec 19, 2022
14.90
14.92
14.90
14.91
347,433
+0.01(+0.07%)
Dec 16, 2022
14.90
14.91
14.89
14.90
364,972
+0.00(+0.00%)
Dec 15, 2022
14.89
14.91
14.89
14.90
235,441
+0.00(+0.00%)
Dec 14, 2022
14.90
14.91
14.89
14.90
285,043
+0.00(+0.00%)
Dec 13, 2022
14.90
14.91
14.89
14.90
221,971
+0.01(+0.07%)
Dec 12, 2022
14.89
14.90
14.89
14.89
417,991
-0.02(-0.13%)
Dec 09, 2022
14.90
14.91
14.89
14.91
279,250
+0.02(+0.13%)
Dec 08, 2022
14.91
14.91
14.89
14.89
279,403
-0.01(-0.07%)
Dec 07, 2022
14.90
14.91
14.89
14.90
665,031
+0.00(+0.00%)
Dec 06, 2022
14.92
14.92
14.89
14.90
547,374
-0.01(-0.07%)
Dec 05, 2022
14.91
14.91
14.90
14.91
246,266
-0.01(-0.07%)
Dec 02, 2022
14.90
14.93
14.88
14.92
335,307
-0.01(-0.07%)
Dec 01, 2022
14.88
14.94
14.86
14.93
605,986
-0.02(-0.13%)
Nov 30, 2022
14.86
14.95
14.86
14.95
1,210,251
+0.08(+0.54%)
Nov 29, 2022
14.85
14.87
14.84
14.87
330,046
+0.01(+0.07%)
Nov 28, 2022
14.86
14.88
14.85
14.86
392,541
-0.01(-0.07%)
Nov 25, 2022
14.85
14.87
14.84
14.87
311,164
+0.01(+0.07%)
Nov 23, 2022
14.85
14.87
14.84
14.86
251,526
+0.01(+0.07%)
Nov 22, 2022
14.84
14.86
14.83
14.85
315,228
+0.01(+0.07%)
Nov 21, 2022
14.82
14.85
14.82
14.84
368,291
-0.01(-0.07%)
Nov 18, 2022
14.83
14.86
14.83
14.85
347,219
+0.01(+0.07%)
Nov 17, 2022
14.84
14.86
14.81
14.84
215,684
+0.01(+0.07%)
Nov 16, 2022
14.86
14.86
14.82
14.83
288,322
-0.05(-0.34%)
Nov 15, 2022
14.78
14.89
14.75
14.88
643,089
+0.12(+0.81%)
Nov 14, 2022
14.79
14.81
14.75
14.76
959,244
-0.03(-0.20%)
Nov 11, 2022
14.80
14.82
14.79
14.79
364,552
+0.01(+0.07%)
Nov 10, 2022
14.80
14.82
14.77
14.78
534,074
-0.02(-0.14%)
Nov 09, 2022
14.78
14.81
14.76
14.80
441,081
+0.01(+0.07%)
Nov 08, 2022
14.78
14.80
14.74
14.79
1,603,038
+0.01(+0.07%)
Nov 07, 2022
14.77
14.82
14.76
14.78
635,807
+0.01(+0.07%)
Nov 04, 2022
14.80
14.81
14.76
14.77
876,868
-0.06(-0.40%)
Nov 03, 2022
14.77
14.87
14.71
14.83
1,974,584
+0.04(+0.27%)
Nov 02, 2022
14.77
14.79
14.76
14.79
1,367,405
+0.02(+0.14%)
Nov 01, 2022
14.78
14.81
14.76
14.77
1,753,548
+0.00(+0.00%)
Oct 31, 2022
14.77
14.82
14.75
14.77
1,423,717
-0.01(-0.07%)
Oct 28, 2022
14.77
14.80
14.77
14.78
1,238,359
+0.01(+0.07%)
Oct 27, 2022
14.77
14.80
14.77
14.77
1,664,211
+0.00(+0.00%)
Oct 26, 2022
14.76
14.84
14.76
14.77
2,291,943
-0.01(-0.03%)
Oct 25, 2022
14.75
14.78
14.75
14.78
2,035,257
+0.02(+0.10%)
Oct 24, 2022
14.74
14.78
14.74
14.76
2,328,999
+0.00(+0.00%)
Oct 21, 2022
14.74
14.81
14.74
14.76
2,343,625
-0.01(-0.07%)
Oct 20, 2022
14.70
14.80
14.67
14.77
7,054,898
+0.04(+0.27%)
Oct 19, 2022
14.77
14.79
14.69
14.73
5,076,202
-0.19(-1.27%)
Oct 18, 2022
14.73
14.95
14.64
14.92
23,277,920
+4.44(+42.37%)
Oct 17, 2022
10.33
10.59
10.18
10.48
552,758
+0.46(+4.59%)
Oct 14, 2022
9.740
10.30
9.700
10.02
1,164,715
+0.52(+5.47%)
Oct 13, 2022
8.670
9.620
8.660
9.500
1,051,392
+0.82(+9.45%)
Oct 12, 2022
8.650
8.740
8.330
8.680
157,548
+0.01(+0.12%)
Oct 11, 2022
8.430
8.820
7.910
8.670
387,758
+0.19(+2.24%)
Oct 10, 2022
8.930
8.950
8.470
8.480
237,075
-0.38(-4.29%)
Oct 07, 2022
8.670
9.290
8.592
8.860
437,946
+0.09(+1.03%)
Oct 06, 2022
9.110
9.350
8.730
8.770
407,346
-0.34(-3.73%)
Oct 05, 2022
8.570
9.150
8.570
9.110
434,510
+0.49(+5.68%)
Oct 04, 2022
8.690
8.990
8.370
8.620
383,676
-0.03(-0.35%)
Oct 03, 2022
8.280
8.720
8.090
8.650
669,743
+0.42(+5.10%)
Sep 30, 2022
8.070
8.370
8.050
8.230
626,465
+0.09(+1.11%)
Sep 29, 2022
8.100
8.330
7.960
8.140
325,412
-0.03(-0.37%)
Sep 28, 2022
7.820
8.250
7.860
8.170
273,732
+0.37(+4.74%)
Sep 27, 2022
8.000
8.070
7.750
7.800
185,634
-0.01(-0.13%)
Sep 26, 2022
7.770
8.115
7.710
7.810
164,902
+0.06(+0.77%)
Sep 23, 2022
8.070
8.070
7.520
7.750
269,324
-0.38(-4.67%)
Sep 22, 2022
7.710
8.140
7.530
8.130
215,546
+0.34(+4.36%)
Sep 21, 2022
8.100
8.100
7.760
7.790
140,334
-0.23(-2.87%)
Sep 20, 2022
7.940
8.050
7.782
8.020
134,398
+0.03(+0.38%)
Sep 19, 2022
8.100
8.150
7.760
7.990
248,515
-0.17(-2.08%)
Sep 16, 2022
8.240
8.270
7.820
8.160
489,684
-0.23(-2.74%)
Sep 15, 2022
8.130
8.590
8.130
8.390
251,899
+0.20(+2.44%)
Sep 14, 2022
8.120
8.370
7.954
8.190
193,896
+0.07(+0.86%)
Sep 13, 2022
8.110
8.420
8.090
8.120
161,851
-0.27(-3.22%)
Sep 12, 2022
8.420
8.490
8.190
8.390
220,733
+0.07(+0.84%)
Sep 09, 2022
8.580
8.770
8.300
8.320
322,968
-0.28(-3.26%)
Sep 08, 2022
8.250
8.700
8.213
8.600
243,323
+0.28(+3.37%)
Sep 07, 2022
7.940
8.400
7.880
8.320
261,493
+0.34(+4.26%)
Sep 06, 2022
8.410
8.410
7.920
7.980
191,524
-0.47(-5.56%)
Sep 02, 2022
8.410
8.590
8.240
8.450
244,252
+0.09(+1.08%)
Sep 01, 2022
8.090
8.360
7.700
8.360
261,144
+0.27(+3.34%)
Aug 31, 2022
8.390
8.690
8.090
8.090
549,516
-0.13(-1.58%)
Aug 30, 2022
7.850
8.780
7.850
8.220
1,381,198
+0.39(+4.98%)
Aug 29, 2022
8.000
8.072
7.330
7.830
705,822
-0.26(-3.21%)
Aug 26, 2022
8.130
8.310
8.000
8.090
160,597
-0.08(-0.98%)
Aug 25, 2022
8.540
8.656
8.023
8.170
262,248
-0.32(-3.77%)
Aug 24, 2022
8.700
8.930
8.460
8.490
295,899
-0.23(-2.64%)
Aug 23, 2022
8.490
9.370
8.360
8.720
1,166,868
+0.63(+7.79%)
Aug 22, 2022
7.720
8.200
7.711
8.090
339,555
+0.21(+2.66%)
Aug 19, 2022
7.660
7.890
7.480
7.880
92,880
+0.19(+2.47%)
Aug 18, 2022
7.740
7.780
7.120
7.690
253,840
-0.05(-0.65%)
Aug 17, 2022
7.950
8.070
7.650
7.740
207,562
-0.19(-2.40%)
Aug 16, 2022
8.010
8.250
7.740
7.930
405,803
-0.05(-0.63%)
Aug 15, 2022
7.690
8.040
7.690
7.980
137,536
+0.18(+2.31%)
Aug 12, 2022
7.790
8.110
7.790
7.800
211,125
+0.01(+0.13%)
Aug 11, 2022
8.050
8.050
7.630
7.790
155,211
-0.21(-2.62%)
Aug 10, 2022
7.850
8.130
7.630
8.000
197,642
+0.34(+4.44%)
Aug 09, 2022
7.860
8.190
7.610
7.660
426,538
-0.35(-4.37%)
Aug 08, 2022
7.950
8.090
7.800
8.010
306,308
+0.23(+2.96%)
Aug 05, 2022
7.350
8.200
6.750
7.780
615,915
+0.04(+0.52%)
Aug 04, 2022
7.370
7.950
7.290
7.740
556,906
+0.46(+6.32%)
Aug 03, 2022
7.250
7.574
7.170
7.280
232,175
+0.03(+0.41%)
Aug 02, 2022
7.010
7.290
7.010
7.250
98,269
+0.21(+2.98%)
Aug 01, 2022
7.130
7.200
6.950
7.040
142,994
-0.12(-1.68%)
Jul 29, 2022
7.250
7.350
7.040
7.160
172,776
-0.08(-1.10%)
Jul 28, 2022
7.030
7.320
6.870
7.240
194,670
+0.23(+3.28%)
Jul 27, 2022
7.000
7.080
6.860
7.010
91,184
+0.00(+0.00%)
Jul 26, 2022
6.880
7.183
6.860
7.010
135,667
+0.15(+2.19%)
Jul 25, 2022
6.810
7.150
6.770
6.860
149,752
+0.08(+1.18%)
Jul 22, 2022
6.910
6.966
6.725
6.780
91,927
-0.16(-2.31%)
Jul 21, 2022
6.930
7.053
6.845
6.940
162,742
+0.06(+0.87%)
Jul 20, 2022
6.610
7.160
6.610
6.880
176,331
+0.27(+4.08%)
Jul 19, 2022
6.670
6.730
6.400
6.610
278,709
-0.06(-0.90%)
Jul 18, 2022
6.990
7.030
6.615
6.670
192,395
-0.26(-3.75%)
Jul 15, 2022
7.030
7.075
6.740
6.930
97,251
-0.10(-1.42%)
Jul 14, 2022
6.880
7.080
6.720
7.030
95,272
+0.08(+1.15%)
Jul 13, 2022
6.870
7.409
6.853
6.950
476,806
-0.07(-1.00%)
Jul 12, 2022
6.760
7.080
6.570
7.020
141,920
+0.21(+3.08%)
Jul 11, 2022
7.060
7.230
6.760
6.810
237,681
-0.36(-5.02%)
Jul 08, 2022
7.150
7.305
7.065
7.170
234,725
-0.07(-0.97%)
Jul 07, 2022
7.200
7.500
7.080
7.240
532,276
+0.07(+0.98%)
Jul 06, 2022
6.930
7.250
6.920
7.170
366,701
+0.17(+2.43%)
Jul 05, 2022
6.700
7.270
6.700
7.000
495,456
+0.29(+4.32%)
Jul 01, 2022
6.560
6.740
6.530
6.710
123,162
+0.15(+2.29%)
Jun 30, 2022
6.120
6.770
6.010
6.560
365,490
+0.44(+7.19%)
Jun 29, 2022
6.360
6.400
6.030
6.120
516,168
-0.28(-4.38%)
Jun 28, 2022
6.730
6.825
6.240
6.400
269,248
-0.27(-4.05%)
Jun 27, 2022
6.500
6.890
6.360
6.670
426,014
+0.09(+1.37%)
Jun 24, 2022
6.000
6.600
5.921
6.580
564,151
+0.58(+9.67%)
Jun 23, 2022
5.260
6.150
5.200
6.000
864,407
+0.78(+14.94%)
Jun 22, 2022
4.930
5.420
4.900
5.220
379,456
+0.42(+8.75%)
Jun 21, 2022
4.480
5.150
4.480
4.800
271,434
+0.30(+6.67%)
Jun 17, 2022
4.160
4.660
4.120
4.500
251,433
+0.35(+8.43%)
Jun 16, 2022
4.030
4.200
4.000
4.150
211,775
+0.00(+0.00%)
Jun 15, 2022
4.020
4.270
3.950
4.150
74,016
+0.16(+4.01%)
Jun 14, 2022
4.020
4.050
3.910
3.990
74,225
-0.03(-0.75%)
Jun 13, 2022
4.000
4.100
3.900
4.020
127,367
-0.09(-2.19%)
Jun 10, 2022
4.200
4.210
4.070
4.110
76,204
-0.19(-4.42%)
Jun 09, 2022
4.290
4.385
4.080
4.300
153,121
+0.00(+0.00%)
Jun 08, 2022
4.220
4.480
4.200
4.300
72,866
+0.03(+0.70%)
Jun 07, 2022
3.990
4.350
3.990
4.270
62,850
+0.25(+6.22%)
Jun 06, 2022
4.540
4.600
3.980
4.020
270,388
-0.48(-10.67%)
Jun 03, 2022
4.160
4.550
4.160
4.500
273,030
+0.28(+6.64%)
Jun 02, 2022
3.960
4.280
3.960
4.220
107,120
+0.24(+6.03%)
Jun 01, 2022
4.130
4.200
3.960
3.980
134,622
-0.09(-2.21%)
May 31, 2022
4.230
4.230
4.040
4.070
107,159
-0.16(-3.78%)
May 27, 2022
4.140
4.280
4.100
4.230
87,056
+0.07(+1.68%)
May 26, 2022
3.920
4.340
3.850
4.160
154,414
+0.27(+6.94%)
May 25, 2022
4.020
4.130
3.890
3.890
82,170
-0.11(-2.75%)
May 24, 2022
3.930
4.040
3.850
4.000
153,392
-0.02(-0.50%)
May 23, 2022
3.990
4.056
3.910
4.020
55,000
+0.01(+0.25%)
May 20, 2022
4.150
4.190
3.963
4.010
92,834
-0.15(-3.61%)
May 19, 2022
4.140
4.270
4.070
4.160
119,981
+0.01(+0.24%)
May 18, 2022
4.150
4.240
4.030
4.150
171,504
-0.10(-2.35%)
May 17, 2022
4.130
4.260
4.040
4.250
145,812
+0.23(+5.72%)
May 16, 2022
3.990
4.170
3.910
4.020
165,523
+0.02(+0.50%)
May 13, 2022
3.600
4.025
3.600
4.000
225,652
+0.43(+12.04%)
May 12, 2022
3.420
3.720
3.413
3.570
357,894
+0.06(+1.71%)
May 11, 2022
3.760
3.835
3.500
3.510
253,880
-0.26(-6.77%)
May 10, 2022
4.020
4.068
3.725
3.765
450,576
-0.12(-3.21%)
May 09, 2022
4.210
4.270
3.870
3.890
279,151
-0.42(-9.74%)
May 06, 2022
4.550
4.550
4.190
4.310
373,944
-0.30(-6.51%)
May 05, 2022
4.860
4.976
4.480
4.610
304,536
-0.24(-4.95%)
May 04, 2022
5.190
5.200
4.780
4.850
457,148
-0.32(-6.19%)
May 03, 2022
5.190
5.230
5.040
5.170
116,437
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.