Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2021
39.01
39.01
39.01
0
+0.03(+0.08%)
Jun 17, 2021
38.98
39.00
38.96
38.98
395,491
+0.00(+0.00%)
Jun 16, 2021
38.99
38.99
38.98
38.98
216,733
-0.04(-0.10%)
Jun 15, 2021
38.95
39.02
38.85
39.02
703,916
+0.07(+0.18%)
Jun 14, 2021
38.97
38.97
38.93
38.95
323,026
+0.00(+0.00%)
Jun 11, 2021
38.95
38.95
38.94
38.95
365,079
+0.02(+0.05%)
Jun 10, 2021
38.95
38.95
38.93
38.93
229,397
-0.02(-0.05%)
Jun 09, 2021
38.96
38.96
38.93
38.95
181,395
-0.02(-0.05%)
Jun 08, 2021
38.92
38.97
38.92
38.97
316,914
+0.04(+0.10%)
Jun 07, 2021
38.92
38.95
38.92
38.93
261,222
+0.00(+0.00%)
Jun 04, 2021
38.98
38.98
38.92
38.93
326,246
+0.00(+0.00%)
Jun 03, 2021
38.93
38.96
38.91
38.93
491,326
-0.01(-0.03%)
Jun 02, 2021
38.95
38.96
38.92
38.94
475,767
+0.02(+0.05%)
Jun 01, 2021
38.94
38.95
38.92
38.92
420,427
-0.01(-0.03%)
May 28, 2021
38.93
38.93
38.92
38.93
394,281
+0.06(+0.15%)
May 27, 2021
38.95
38.95
38.86
38.87
835,243
+0.01(+0.03%)
May 26, 2021
38.88
38.90
38.86
38.86
241,760
+0.01(+0.03%)
May 25, 2021
38.92
38.92
38.84
38.85
382,507
-0.04(-0.10%)
May 24, 2021
38.94
38.94
38.89
38.89
317,388
-0.02(-0.05%)
May 21, 2021
38.95
38.95
38.90
38.91
432,730
+0.02(+0.05%)
May 20, 2021
38.88
38.90
38.88
38.89
401,541
+0.00(+0.00%)
May 19, 2021
38.88
38.91
38.87
38.89
615,258
+0.00(+0.00%)
May 18, 2021
38.90
38.92
38.88
38.89
362,520
-0.01(-0.03%)
May 17, 2021
38.91
38.92
38.90
38.90
487,675
-0.01(-0.03%)
May 14, 2021
38.92
38.92
38.90
38.91
266,976
+0.02(+0.05%)
May 13, 2021
38.90
38.92
38.88
38.89
361,384
-0.01(-0.03%)
May 12, 2021
38.89
38.94
38.88
38.90
629,696
-0.01(-0.03%)
May 11, 2021
38.86
38.94
38.85
38.91
847,136
+0.04(+0.10%)
May 10, 2021
38.95
38.95
38.87
38.87
1,065,809
-0.01(-0.03%)
May 07, 2021
38.90
38.97
38.87
38.88
962,615
-0.01(-0.03%)
May 06, 2021
38.90
38.99
38.88
38.89
978,247
+0.00(+0.00%)
May 05, 2021
38.89
38.93
38.87
38.89
957,561
+0.01(+0.03%)
May 04, 2021
38.89
38.95
38.87
38.88
686,423
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.