Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.480
2.500
2.310
2.370
190,565
-0.12(-4.82%)
Apr 29, 2020
2.520
2.630
2.380
2.490
212,100
+0.03(+1.22%)
Apr 28, 2020
2.650
2.650
2.380
2.460
332,669
-0.11(-4.28%)
Apr 27, 2020
2.600
2.680
2.480
2.570
268,973
-0.01(-0.39%)
Apr 24, 2020
2.590
2.630
2.480
2.580
114,800
+0.04(+1.57%)
Apr 23, 2020
2.550
2.650
2.490
2.540
107,915
-0.06(-2.31%)
Apr 22, 2020
2.610
2.620
2.500
2.600
94,603
+0.01(+0.39%)
Apr 21, 2020
2.600
2.630
2.450
2.590
93,232
-0.04(-1.52%)
Apr 20, 2020
2.730
2.830
2.530
2.630
91,366
-0.17(-6.07%)
Apr 17, 2020
2.770
2.830
2.630
2.800
151,500
+0.14(+5.26%)
Apr 16, 2020
2.750
2.750
2.550
2.660
136,068
-0.09(-3.27%)
Apr 15, 2020
2.720
2.860
2.560
2.750
236,290
-0.10(-3.51%)
Apr 14, 2020
2.830
2.930
2.600
2.850
178,406
+0.08(+2.89%)
Apr 13, 2020
2.570
2.860
2.310
2.770
149,727
+0.20(+7.78%)
Apr 09, 2020
2.330
2.580
2.330
2.570
107,700
+0.15(+6.20%)
Apr 08, 2020
2.230
2.510
2.230
2.420
139,311
+0.27(+12.56%)
Apr 07, 2020
2.440
2.540
2.150
2.150
120,340
-0.19(-8.12%)
Apr 06, 2020
2.260
2.460
2.220
2.340
146,069
+0.16(+7.34%)
Apr 03, 2020
2.100
2.220
2.030
2.180
94,700
+0.04(+1.87%)
Apr 02, 2020
2.270
2.287
2.030
2.140
117,261
-0.11(-4.89%)
Apr 01, 2020
2.380
2.530
2.230
2.250
141,970
-0.23(-9.27%)
Mar 31, 2020
2.420
2.480
2.220
2.480
184,811
+0.08(+3.33%)
Mar 30, 2020
2.400
2.590
2.240
2.400
298,097
+0.04(+1.69%)
Mar 27, 2020
2.540
2.640
2.220
2.360
475,400
-0.25(-9.58%)
Mar 26, 2020
2.890
2.890
2.470
2.610
266,898
-0.03(-1.14%)
Mar 25, 2020
2.960
2.990
2.600
2.640
97,521
-0.33(-11.11%)
Mar 24, 2020
2.860
2.970
2.740
2.970
157,914
+0.23(+8.39%)
Mar 23, 2020
2.730
2.790
2.325
2.740
158,465
+0.05(+1.86%)
Mar 20, 2020
2.830
2.920
2.360
2.690
213,300
-0.05(-1.82%)
Mar 19, 2020
2.050
2.760
2.020
2.740
138,130
+0.72(+35.64%)
Mar 18, 2020
1.950
2.070
1.800
2.020
125,510
-0.03(-1.46%)
Mar 17, 2020
1.910
2.050
1.640
2.050
111,104
+0.35(+20.59%)
Mar 16, 2020
1.610
2.050
1.520
1.700
196,028
-0.48(-22.02%)
Mar 13, 2020
1.910
2.180
1.910
2.180
125,100
+0.14(+6.86%)
Mar 12, 2020
1.780
2.360
1.780
2.040
186,470
-0.37(-15.35%)
Mar 11, 2020
2.620
2.790
2.350
2.410
119,073
-0.33(-12.04%)
Mar 10, 2020
2.620
2.925
2.508
2.740
123,510
+0.12(+4.58%)
Mar 09, 2020
2.550
2.740
2.550
2.620
118,012
-0.23(-8.07%)
Mar 06, 2020
2.890
3.060
2.740
2.850
120,700
-0.20(-6.56%)
Mar 05, 2020
3.080
3.290
3.010
3.050
67,844
-0.18(-5.57%)
Mar 04, 2020
3.240
3.280
3.050
3.230
62,346
+0.15(+4.87%)
Mar 03, 2020
3.370
3.430
3.000
3.080
123,482
-0.29(-8.61%)
Mar 02, 2020
3.070
3.400
2.990
3.370
85,959
+0.32(+10.49%)
Feb 28, 2020
2.770
3.090
2.767
3.050
181,100
+0.08(+2.69%)
Feb 27, 2020
3.340
3.380
2.960
2.970
126,022
-0.41(-12.13%)
Feb 26, 2020
3.440
3.600
3.300
3.380
47,411
-0.06(-1.60%)
Feb 25, 2020
3.660
3.660
3.430
3.435
85,715
-0.23(-6.15%)
Feb 24, 2020
3.830
3.967
3.640
3.660
93,359
-0.39(-9.63%)
Feb 21, 2020
4.030
4.070
3.920
4.050
35,300
+0.02(+0.50%)
Feb 20, 2020
4.000
4.080
3.820
4.030
36,511
+0.01(+0.25%)
Feb 19, 2020
4.040
4.090
3.990
4.020
36,464
+0.02(+0.50%)
Feb 18, 2020
3.870
4.100
3.830
4.000
64,150
+0.17(+4.44%)
Feb 14, 2020
3.900
3.920
3.760
3.830
52,800
-0.11(-2.79%)
Feb 13, 2020
3.930
4.000
3.900
3.940
24,983
-0.06(-1.50%)
Feb 12, 2020
4.000
4.060
3.820
4.000
48,583
+0.00(+0.00%)
Feb 11, 2020
4.030
4.080
3.900
4.000
73,136
-0.03(-0.74%)
Feb 10, 2020
4.200
4.273
3.850
4.030
88,547
-0.24(-5.62%)
Feb 07, 2020
4.260
4.480
4.070
4.270
171,200
+0.00(+0.00%)
Feb 06, 2020
3.910
4.350
3.900
4.270
210,131
+0.53(+14.17%)
Feb 05, 2020
4.190
4.190
3.590
3.740
149,952
-0.35(-8.56%)
Feb 04, 2020
3.960
4.170
3.910
4.090
38,999
+0.11(+2.76%)
Feb 03, 2020
3.960
4.200
3.950
3.980
74,845
+0.03(+0.76%)
Jan 31, 2020
4.300
4.300
3.920
3.950
77,400
-0.38(-8.78%)
Jan 30, 2020
4.220
4.400
4.100
4.330
32,289
-0.01(-0.23%)
Jan 29, 2020
4.400
4.446
4.200
4.340
39,656
-0.14(-3.13%)
Jan 28, 2020
4.280
4.590
4.280
4.480
47,368
+0.12(+2.75%)
Jan 27, 2020
4.470
4.490
4.250
4.360
53,842
-0.25(-5.42%)
Jan 24, 2020
4.680
4.730
4.520
4.610
29,800
-0.01(-0.22%)
Jan 23, 2020
4.800
4.801
4.560
4.620
37,091
-0.17(-3.55%)
Jan 22, 2020
5.000
5.000
4.760
4.790
50,892
-0.13(-2.64%)
Jan 21, 2020
5.020
5.020
4.760
4.920
52,791
-0.11(-2.19%)
Jan 17, 2020
5.140
5.190
5.011
5.030
63,000
-0.05(-0.98%)
Jan 16, 2020
4.980
5.200
4.850
5.080
131,861
+0.19(+3.89%)
Jan 15, 2020
4.790
4.940
4.750
4.890
59,991
+0.08(+1.66%)
Jan 14, 2020
4.790
5.000
4.690
4.810
80,677
+0.03(+0.63%)
Jan 13, 2020
4.930
4.930
4.530
4.780
61,787
-0.15(-3.04%)
Jan 10, 2020
4.980
5.180
4.810
4.930
164,800
+0.25(+5.34%)
Jan 09, 2020
4.560
4.830
4.560
4.680
72,539
+0.01(+0.21%)
Jan 08, 2020
4.440
4.730
4.440
4.670
68,907
+0.18(+4.12%)
Jan 07, 2020
4.420
4.600
4.280
4.485
45,806
-0.02(-0.55%)
Jan 06, 2020
4.530
4.880
4.260
4.510
213,829
-0.20(-4.25%)
Jan 03, 2020
4.990
5.250
4.510
4.710
90,700
-0.32(-6.36%)
Jan 02, 2020
5.370
5.370
4.950
5.030
77,605
-0.36(-6.68%)
Dec 31, 2019
5.140
5.410
5.000
5.390
62,000
+0.19(+3.65%)
Dec 30, 2019
5.130
5.330
4.230
5.200
219,673
+0.07(+1.36%)
Dec 27, 2019
5.490
5.600
5.100
5.130
75,300
-0.37(-6.73%)
Dec 26, 2019
5.760
5.881
5.430
5.500
67,974
-0.21(-3.68%)
Dec 24, 2019
5.250
6.190
5.250
5.710
693,300
+0.43(+8.14%)
Dec 23, 2019
4.340
5.310
4.290
5.280
530,027
+1.00(+23.36%)
Dec 20, 2019
4.310
4.470
4.200
4.280
124,300
+0.00(+0.00%)
Dec 19, 2019
4.020
4.590
4.020
4.280
117,116
-0.06(-1.38%)
Dec 18, 2019
4.460
4.460
3.980
4.340
99,121
-0.05(-1.14%)
Dec 17, 2019
4.470
4.470
4.300
4.390
38,193
-0.08(-1.79%)
Dec 16, 2019
4.450
4.520
4.070
4.470
90,977
+0.06(+1.36%)
Dec 13, 2019
4.740
4.789
4.260
4.410
130,800
+0.01(+0.23%)
Dec 12, 2019
4.160
4.673
4.040
4.400
141,122
+0.22(+5.26%)
Dec 11, 2019
3.920
4.575
3.900
4.180
201,774
+0.34(+8.85%)
Dec 10, 2019
3.750
4.007
3.680
3.840
101,644
+0.12(+3.23%)
Dec 09, 2019
4.000
4.000
3.670
3.720
68,997
-0.28(-7.00%)
Dec 06, 2019
3.440
4.060
3.440
4.000
114,800
+0.63(+18.69%)
Dec 05, 2019
3.710
3.770
3.350
3.370
38,175
-0.33(-8.92%)
Dec 04, 2019
3.600
3.800
3.510
3.700
24,901
+0.15(+4.23%)
Dec 03, 2019
3.760
3.780
3.510
3.550
47,584
-0.12(-3.27%)
Dec 02, 2019
3.970
3.970
3.590
3.670
43,024
-0.10(-2.65%)
Nov 29, 2019
3.580
3.780
3.560
3.770
64,500
+0.20(+5.60%)
Nov 27, 2019
3.410
3.600
3.310
3.570
61,400
+0.20(+5.93%)
Nov 26, 2019
3.410
3.420
3.340
3.370
37,723
-0.01(-0.30%)
Nov 25, 2019
3.320
3.440
3.320
3.380
68,976
+0.05(+1.50%)
Nov 22, 2019
3.000
3.345
2.910
3.330
109,300
+0.37(+12.50%)
Nov 21, 2019
3.170
3.210
2.943
2.960
52,017
-0.21(-6.62%)
Nov 20, 2019
3.350
3.390
2.950
3.170
162,359
-0.19(-5.65%)
Nov 19, 2019
3.130
3.410
3.130
3.360
29,175
+0.25(+8.04%)
Nov 18, 2019
2.990
3.130
2.980
3.110
125,485
+0.12(+4.01%)
Nov 15, 2019
3.000
3.030
2.921
2.990
104,600
-0.03(-0.99%)
Nov 14, 2019
3.380
3.400
2.980
3.020
71,569
-0.31(-9.31%)
Nov 13, 2019
3.360
3.410
3.280
3.330
20,114
-0.02(-0.60%)
Nov 12, 2019
3.350
3.600
3.310
3.350
54,287
+0.00(+0.00%)
Nov 11, 2019
3.400
3.520
3.350
3.350
25,653
-0.02(-0.59%)
Nov 08, 2019
3.500
3.650
3.340
3.370
56,000
-0.17(-4.80%)
Nov 07, 2019
3.490
3.570
3.460
3.540
33,937
+0.10(+2.91%)
Nov 06, 2019
3.350
3.480
3.350
3.440
17,729
+0.07(+2.08%)
Nov 05, 2019
3.330
3.450
3.270
3.370
26,031
-0.07(-2.03%)
Nov 04, 2019
3.520
3.620
3.430
3.440
23,746
-0.05(-1.43%)
Nov 01, 2019
3.340
3.600
3.336
3.490
42,800
+0.05(+1.45%)
Oct 31, 2019
3.180
3.450
3.100
3.440
69,176
+0.22(+6.83%)
Oct 30, 2019
3.280
3.330
3.110
3.220
50,346
-0.08(-2.42%)
Oct 29, 2019
3.360
3.410
3.230
3.300
70,027
-0.07(-2.08%)
Oct 28, 2019
3.350
3.470
3.320
3.370
37,752
+0.07(+2.12%)
Oct 25, 2019
3.400
3.455
3.260
3.300
20,200
-0.09(-2.65%)
Oct 24, 2019
3.330
3.420
3.160
3.390
25,672
+0.10(+3.04%)
Oct 23, 2019
3.270
3.350
3.120
3.290
37,368
+0.07(+2.17%)
Oct 22, 2019
3.180
3.280
3.110
3.220
36,495
+0.02(+0.63%)
Oct 21, 2019
3.500
3.500
3.170
3.200
47,816
-0.19(-5.60%)
Oct 18, 2019
3.430
3.500
3.344
3.390
18,300
-0.08(-2.31%)
Oct 17, 2019
3.480
3.540
3.420
3.470
32,505
+0.03(+0.87%)
Oct 16, 2019
3.410
3.540
3.400
3.440
22,877
-0.03(-0.86%)
Oct 15, 2019
3.480
3.530
3.350
3.470
42,351
+0.05(+1.46%)
Oct 14, 2019
3.200
3.690
3.200
3.420
114,025
+0.30(+9.62%)
Oct 11, 2019
3.200
3.200
3.090
3.120
23,700
+0.02(+0.65%)
Oct 10, 2019
3.070
3.130
3.000
3.100
22,369
+0.11(+3.68%)
Oct 09, 2019
3.010
3.260
2.970
2.990
31,210
-0.02(-0.66%)
Oct 08, 2019
3.070
3.110
3.000
3.010
46,487
-0.15(-4.75%)
Oct 07, 2019
3.150
3.330
3.150
3.160
12,455
+0.01(+0.32%)
Oct 04, 2019
3.200
3.200
3.120
3.150
22,400
-0.02(-0.63%)
Oct 03, 2019
3.150
3.272
3.100
3.170
23,029
+0.00(+0.00%)
Oct 02, 2019
3.100
3.190
3.020
3.170
48,727
+0.06(+1.93%)
Oct 01, 2019
3.320
3.480
3.100
3.110
28,091
-0.18(-5.47%)
Sep 30, 2019
3.260
3.420
3.100
3.290
59,681
+0.02(+0.61%)
Sep 27, 2019
3.400
3.400
3.205
3.270
23,100
-0.10(-2.97%)
Sep 26, 2019
3.710
3.710
3.350
3.370
44,526
-0.36(-9.65%)
Sep 25, 2019
3.410
3.750
3.270
3.730
89,531
+0.32(+9.38%)
Sep 24, 2019
3.590
3.590
3.370
3.410
53,925
-0.16(-4.48%)
Sep 23, 2019
3.330
3.620
3.330
3.570
32,791
+0.20(+5.93%)
Sep 20, 2019
3.340
3.430
3.140
3.370
207,700
+0.03(+0.90%)
Sep 19, 2019
3.380
3.450
3.260
3.340
66,435
+0.00(+0.00%)
Sep 18, 2019
3.410
3.540
3.260
3.340
72,513
-0.06(-1.76%)
Sep 17, 2019
3.460
3.560
3.350
3.400
85,408
-0.07(-2.02%)
Sep 16, 2019
3.700
4.020
3.450
3.470
109,696
-0.10(-2.80%)
Sep 13, 2019
3.780
3.780
3.450
3.570
145,600
-0.18(-4.80%)
Sep 12, 2019
3.670
3.850
3.590
3.750
87,568
+0.16(+4.46%)
Sep 11, 2019
3.450
3.670
3.350
3.590
81,140
+0.18(+5.28%)
Sep 10, 2019
3.290
3.540
3.250
3.410
130,690
+0.17(+5.25%)
Sep 09, 2019
3.000
3.380
3.000
3.240
133,189
+0.31(+10.58%)
Sep 06, 2019
3.100
3.100
2.910
2.930
99,800
-0.17(-5.48%)
Sep 05, 2019
3.050
3.130
2.910
3.100
50,080
+0.08(+2.65%)
Sep 04, 2019
3.050
3.375
2.970
3.020
71,922
+0.05(+1.68%)
Sep 03, 2019
3.240
3.260
2.940
2.970
64,280
-0.27(-8.33%)
Aug 30, 2019
3.360
3.650
3.150
3.240
77,400
-0.09(-2.70%)
Aug 29, 2019
3.100
3.370
2.920
3.330
140,148
+0.23(+7.42%)
Aug 28, 2019
3.000
3.230
2.935
3.100
138,088
+0.11(+3.68%)
Aug 27, 2019
3.360
3.420
2.960
2.990
173,397
-0.35(-10.48%)
Aug 26, 2019
3.270
3.580
3.220
3.340
67,868
+0.13(+4.05%)
Aug 23, 2019
3.530
3.530
3.200
3.210
56,800
-0.32(-9.07%)
Aug 22, 2019
3.940
3.940
3.520
3.530
38,530
-0.41(-10.41%)
Aug 21, 2019
4.020
4.220
3.840
3.940
90,609
+0.11(+2.87%)
Aug 20, 2019
3.710
4.040
3.660
3.830
33,876
+0.11(+2.96%)
Aug 19, 2019
3.550
3.790
3.450
3.720
47,390
+0.20(+5.68%)
Aug 16, 2019
3.610
3.662
3.371
3.520
48,300
-0.07(-1.95%)
Aug 15, 2019
3.480
3.670
3.460
3.590
59,117
+0.13(+3.76%)
Aug 14, 2019
3.270
3.530
3.210
3.460
112,159
+0.11(+3.28%)
Aug 13, 2019
3.240
3.360
3.130
3.350
67,514
+0.12(+3.72%)
Aug 12, 2019
3.200
3.270
3.120
3.230
46,764
+0.02(+0.62%)
Aug 09, 2019
3.550
3.660
3.200
3.210
87,000
-0.33(-9.32%)
Aug 08, 2019
2.950
3.600
2.920
3.540
98,932
+0.61(+20.82%)
Aug 07, 2019
3.250
3.335
2.920
2.930
131,163
-0.32(-9.85%)
Aug 06, 2019
3.320
3.410
3.200
3.250
84,389
-0.07(-2.11%)
Aug 05, 2019
3.510
3.510
3.290
3.320
124,944
-0.29(-8.03%)
Aug 02, 2019
3.610
3.670
3.470
3.610
137,800
-0.11(-2.96%)
Aug 01, 2019
4.030
4.295
3.710
3.720
64,087
-0.31(-7.69%)
Jul 31, 2019
4.120
4.330
3.880
4.030
112,836
-0.14(-3.36%)
Jul 30, 2019
4.170
4.300
4.120
4.170
69,333
-0.08(-1.88%)
Jul 29, 2019
4.300
4.426
4.180
4.250
68,484
-0.06(-1.39%)
Jul 26, 2019
4.240
4.350
4.210
4.310
44,100
+0.06(+1.41%)
Jul 25, 2019
4.450
4.470
4.230
4.250
42,151
-0.22(-4.92%)
Jul 24, 2019
4.310
4.550
4.200
4.470
65,748
+0.08(+1.82%)
Jul 23, 2019
4.500
4.530
4.230
4.390
95,929
-0.14(-3.09%)
Jul 22, 2019
4.630
4.660
4.500
4.530
46,721
-0.07(-1.52%)
Jul 19, 2019
4.570
4.640
4.550
4.600
52,000
-0.02(-0.43%)
Jul 18, 2019
4.650
4.670
4.580
4.620
38,417
-0.03(-0.65%)
Jul 17, 2019
4.820
4.830
4.550
4.650
122,102
-0.25(-5.10%)
Jul 16, 2019
4.890
5.000
4.780
4.900
45,187
+0.05(+1.03%)
Jul 15, 2019
4.970
4.970
4.780
4.850
62,481
-0.12(-2.41%)
Jul 12, 2019
5.210
5.210
4.910
4.970
66,700
-0.28(-5.33%)
Jul 11, 2019
5.390
5.420
5.120
5.250
60,759
-0.15(-2.78%)
Jul 10, 2019
5.370
5.460
5.290
5.400
51,211
+0.03(+0.56%)
Jul 09, 2019
5.230
5.400
5.230
5.370
79,428
+0.34(+6.76%)
Jul 08, 2019
5.380
5.430
5.030
5.030
140,712
-0.37(-6.85%)
Jul 05, 2019
5.410
5.410
5.247
5.400
59,200
+0.00(+0.00%)
Jul 03, 2019
5.100
5.640
5.100
5.400
134,500
+0.31(+6.09%)
Jul 02, 2019
5.640
5.650
5.000
5.090
645,452
-0.76(-12.99%)
Jul 01, 2019
5.530
5.930
5.380
5.850
526,726
+0.41(+7.54%)
Jun 28, 2019
4.850
5.500
4.750
5.440
3,035,500
+0.56(+11.48%)
Jun 27, 2019
4.900
5.140
4.800
4.880
136,715
-0.02(-0.41%)
Jun 26, 2019
4.990
4.990
4.810
4.900
135,498
+0.02(+0.41%)
Jun 25, 2019
4.970
5.000
4.800
4.880
103,897
-0.03(-0.61%)
Jun 24, 2019
4.970
4.990
4.740
4.910
106,140
-0.09(-1.80%)
Jun 21, 2019
4.950
5.010
4.680
5.000
136,500
+0.07(+1.42%)
Jun 20, 2019
5.070
5.130
4.900
4.930
73,504
-0.12(-2.38%)
Jun 19, 2019
5.150
5.195
4.930
5.050
72,596
-0.08(-1.56%)
Jun 18, 2019
5.310
5.310
5.050
5.130
216,302
-0.02(-0.39%)
Jun 17, 2019
5.350
5.490
5.150
5.150
82,206
-0.19(-3.56%)
Jun 14, 2019
5.690
5.972
5.300
5.340
126,300
-0.37(-6.48%)
Jun 13, 2019
5.420
5.770
5.385
5.710
167,310
+0.31(+5.74%)
Jun 12, 2019
5.210
5.490
5.210
5.400
165,438
+0.15(+2.86%)
Jun 11, 2019
5.000
5.370
4.900
5.250
268,612
+0.27(+5.42%)
Jun 10, 2019
4.860
5.130
4.629
4.980
252,621
+0.13(+2.68%)
Jun 07, 2019
4.870
5.050
4.800
4.850
134,500
-0.02(-0.41%)
Jun 06, 2019
4.970
5.040
4.770
4.870
43,507
-0.10(-2.01%)
Jun 05, 2019
4.990
5.080
4.670
4.970
49,987
-0.04(-0.80%)
Jun 04, 2019
4.770
5.090
4.740
5.010
53,028
+0.29(+6.14%)
Jun 03, 2019
4.880
5.040
4.670
4.720
121,192
-0.16(-3.28%)
May 31, 2019
4.910
4.990
4.701
4.880
41,100
-0.09(-1.81%)
May 30, 2019
4.510
5.150
4.510
4.970
110,016
+0.48(+10.69%)
May 29, 2019
4.910
4.910
4.440
4.490
263,449
-0.47(-9.48%)
May 28, 2019
4.960
5.000
4.850
4.960
38,557
-0.02(-0.40%)
May 24, 2019
5.060
5.070
4.910
4.980
65,600
-0.06(-1.19%)
May 23, 2019
5.170
5.170
4.990
5.040
43,407
-0.16(-3.08%)
May 22, 2019
5.240
5.350
5.150
5.200
17,681
-0.10(-1.89%)
May 21, 2019
5.330
5.470
5.290
5.300
70,282
-0.01(-0.19%)
May 20, 2019
5.280
5.430
5.140
5.310
41,691
-0.06(-1.12%)
May 17, 2019
5.280
5.430
5.210
5.370
52,100
+0.11(+2.09%)
May 16, 2019
5.490
5.490
4.800
5.260
92,675
-0.23(-4.19%)
May 15, 2019
5.270
5.540
5.260
5.490
156,560
+0.20(+3.78%)
May 14, 2019
4.980
5.400
4.850
5.290
94,184
+0.32(+6.44%)
May 13, 2019
5.180
5.190
4.750
4.970
124,663
-0.05(-1.00%)
May 10, 2019
4.880
5.030
4.770
5.020
146,100
+0.20(+4.15%)
May 09, 2019
5.000
5.030
4.790
4.820
125,973
-0.30(-5.86%)
May 08, 2019
5.270
5.390
4.960
5.120
165,771
-0.23(-4.30%)
May 07, 2019
5.490
5.590
5.340
5.350
59,202
-0.11(-2.01%)
May 06, 2019
5.350
5.530
5.330
5.460
77,309
-0.11(-1.97%)
May 03, 2019
5.360
5.650
5.360
5.570
25,200
+0.13(+2.39%)
May 02, 2019
5.230
5.440
5.230
5.440
34,113
+0.13(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.