Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cimpress N.V. Ord
(NQ:
CMPR
)
82.51
+0.06 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
91.52
91.82
89.54
90.40
177,490
-1.03(-1.13%)
Apr 29, 2019
92.62
94.05
91.11
91.43
181,026
-0.87(-0.94%)
Apr 26, 2019
91.36
93.81
90.67
92.30
94,500
+0.94(+1.03%)
Apr 25, 2019
92.59
92.68
89.92
91.36
96,874
-1.19(-1.29%)
Apr 24, 2019
89.98
93.19
89.35
92.55
140,445
+2.83(+3.15%)
Apr 23, 2019
87.79
90.69
87.48
89.72
133,054
+1.70(+1.93%)
Apr 22, 2019
90.52
91.50
87.66
88.02
136,725
-2.96(-3.25%)
Apr 18, 2019
91.71
92.15
90.41
90.98
102,700
-0.55(-0.60%)
Apr 17, 2019
89.79
92.03
89.38
91.53
164,063
+2.27(+2.54%)
Apr 16, 2019
88.07
89.66
87.51
89.26
192,083
+1.26(+1.43%)
Apr 15, 2019
87.68
88.51
86.91
88.00
148,773
+0.61(+0.70%)
Apr 12, 2019
87.33
87.93
86.01
87.39
137,700
+0.64(+0.74%)
Apr 11, 2019
85.29
87.12
84.64
86.75
149,630
+1.82(+2.14%)
Apr 10, 2019
83.29
85.43
82.78
84.93
148,667
+1.79(+2.15%)
Apr 09, 2019
83.49
83.69
81.74
83.14
170,415
-0.51(-0.61%)
Apr 08, 2019
82.53
83.72
81.00
83.65
113,100
+0.73(+0.88%)
Apr 05, 2019
82.75
83.36
82.22
82.92
157,000
-0.02(-0.02%)
Apr 04, 2019
81.57
83.01
80.98
82.94
103,439
+1.44(+1.77%)
Apr 03, 2019
80.61
81.95
79.82
81.50
145,575
+1.48(+1.85%)
Apr 02, 2019
80.57
80.77
79.03
80.02
129,678
-0.28(-0.35%)
Apr 01, 2019
80.85
81.68
79.73
80.30
135,725
+0.17(+0.21%)
Mar 29, 2019
79.86
80.30
77.92
80.13
184,700
+0.73(+0.92%)
Mar 28, 2019
77.52
80.16
76.47
79.40
194,759
+2.16(+2.80%)
Mar 27, 2019
76.05
77.87
74.94
77.24
252,157
+1.26(+1.66%)
Mar 26, 2019
75.63
76.87
75.37
75.98
149,158
+1.01(+1.35%)
Mar 25, 2019
74.63
75.65
73.74
74.97
165,903
+0.19(+0.25%)
Mar 22, 2019
77.90
78.13
74.77
74.78
293,400
-3.50(-4.47%)
Mar 21, 2019
77.50
78.93
77.33
78.28
131,993
+0.69(+0.89%)
Mar 20, 2019
79.43
79.43
77.41
77.59
109,486
-1.73(-2.18%)
Mar 19, 2019
79.43
80.63
78.18
79.32
153,097
+0.35(+0.44%)
Mar 18, 2019
79.17
79.28
78.00
78.97
209,920
-0.02(-0.03%)
Mar 15, 2019
79.75
80.52
78.41
78.99
263,400
-0.50(-0.63%)
Mar 14, 2019
79.56
80.25
78.44
79.49
193,660
+0.06(+0.08%)
Mar 13, 2019
78.71
79.84
78.40
79.43
250,233
+1.81(+2.33%)
Mar 12, 2019
76.55
78.10
74.86
77.62
369,668
+1.64(+2.16%)
Mar 11, 2019
74.74
76.58
74.14
75.98
213,981
+1.07(+1.43%)
Mar 08, 2019
77.02
77.02
73.96
74.91
254,500
-2.24(-2.90%)
Mar 07, 2019
81.86
82.15
77.06
77.15
374,567
-5.03(-6.12%)
Mar 06, 2019
82.23
82.32
81.75
82.18
316,039
-0.09(-0.11%)
Mar 05, 2019
82.50
82.81
81.71
82.27
251,242
-0.17(-0.21%)
Mar 04, 2019
82.70
83.28
82.10
82.44
200,937
-0.07(-0.08%)
Mar 01, 2019
83.00
83.69
82.15
82.51
146,100
+0.01(+0.01%)
Feb 28, 2019
82.15
83.09
81.90
82.50
136,152
+0.29(+0.35%)
Feb 27, 2019
82.20
82.68
81.84
82.21
185,443
+0.02(+0.02%)
Feb 26, 2019
82.15
82.74
81.50
82.19
206,852
+0.03(+0.04%)
Feb 25, 2019
82.63
83.87
81.62
82.16
207,550
+0.02(+0.02%)
Feb 22, 2019
82.44
83.12
81.31
82.14
146,100
-0.01(-0.01%)
Feb 21, 2019
82.31
83.00
81.35
82.15
175,434
-0.13(-0.16%)
Feb 20, 2019
83.79
83.81
82.16
82.28
206,956
-1.43(-1.71%)
Feb 19, 2019
82.24
84.63
81.82
83.71
228,691
+1.35(+1.64%)
Feb 15, 2019
82.01
83.42
81.23
82.36
258,300
+0.35(+0.43%)
Feb 14, 2019
81.21
82.19
80.12
82.01
237,577
+0.55(+0.68%)
Feb 13, 2019
81.77
82.00
80.07
81.46
167,313
+0.16(+0.20%)
Feb 12, 2019
80.96
81.98
80.32
81.30
410,884
+0.79(+0.98%)
Feb 11, 2019
78.23
80.55
78.00
80.51
340,606
+2.30(+2.94%)
Feb 08, 2019
77.78
78.49
76.33
78.21
357,900
+0.36(+0.46%)
Feb 07, 2019
79.00
79.81
77.07
77.85
238,370
-1.74(-2.19%)
Feb 06, 2019
81.94
82.21
79.16
79.59
178,999
-2.05(-2.51%)
Feb 05, 2019
82.64
83.20
80.21
81.64
462,461
-0.64(-0.78%)
Feb 04, 2019
81.08
82.59
80.27
82.28
302,847
+0.59(+0.72%)
Feb 01, 2019
83.91
86.50
80.30
81.69
727,100
-1.48(-1.78%)
Jan 31, 2019
87.71
89.75
76.76
83.17
2,237,897
-32.78(-28.27%)
Jan 30, 2019
118.65
120.54
114.87
115.95
247,779
-1.34(-1.14%)
Jan 29, 2019
119.67
119.67
117.21
117.29
120,756
-2.10(-1.76%)
Jan 28, 2019
117.94
119.54
115.83
119.39
114,739
+0.00(+0.00%)
Jan 25, 2019
118.25
119.95
118.07
119.39
125,200
+2.24(+1.91%)
Jan 24, 2019
116.32
118.76
116.32
117.15
100,439
+0.74(+0.64%)
Jan 23, 2019
119.47
120.16
115.98
116.41
111,613
-2.62(-2.20%)
Jan 22, 2019
119.98
119.98
117.80
119.03
121,699
-0.96(-0.80%)
Jan 18, 2019
119.84
122.34
119.12
119.99
106,000
+0.14(+0.12%)
Jan 17, 2019
118.31
120.20
117.80
119.85
117,538
+1.05(+0.88%)
Jan 16, 2019
118.35
118.97
116.41
118.80
117,238
+0.94(+0.80%)
Jan 15, 2019
114.25
118.74
113.64
117.86
143,587
+3.62(+3.17%)
Jan 14, 2019
113.97
116.31
112.40
114.24
111,501
-0.82(-0.71%)
Jan 11, 2019
114.50
115.22
112.61
115.06
157,500
+0.40(+0.35%)
Jan 10, 2019
113.39
114.86
111.66
114.66
163,581
+0.68(+0.60%)
Jan 09, 2019
111.42
114.22
110.70
113.98
134,227
+3.10(+2.80%)
Jan 08, 2019
110.24
111.07
107.81
110.88
118,347
+1.55(+1.42%)
Jan 07, 2019
106.49
110.85
106.49
109.33
105,620
+2.83(+2.66%)
Jan 04, 2019
102.90
108.12
101.63
106.50
99,200
+4.98(+4.91%)
Jan 03, 2019
104.39
104.89
100.43
101.52
197,102
-3.85(-3.65%)
Jan 02, 2019
102.11
107.05
100.25
105.37
183,587
+1.95(+1.89%)
Dec 31, 2018
106.20
109.99
102.35
103.42
166,500
-2.61(-2.46%)
Dec 28, 2018
107.19
108.15
104.24
106.03
147,200
-0.89(-0.83%)
Dec 27, 2018
103.13
107.00
102.09
106.92
142,609
+2.37(+2.27%)
Dec 26, 2018
101.15
105.64
99.83
104.55
186,803
+4.28(+4.27%)
Dec 24, 2018
99.41
102.78
99.16
100.27
91,400
-0.08(-0.08%)
Dec 21, 2018
104.37
104.76
99.64
100.35
358,100
-4.02(-3.85%)
Dec 20, 2018
105.20
110.86
101.99
104.37
169,286
-0.72(-0.69%)
Dec 19, 2018
107.68
110.13
103.68
105.09
200,216
-2.42(-2.25%)
Dec 18, 2018
108.93
111.96
106.71
107.51
169,392
-0.45(-0.42%)
Dec 17, 2018
109.75
111.04
106.00
107.96
163,901
-2.09(-1.90%)
Dec 14, 2018
112.08
114.45
109.63
110.05
126,300
-3.17(-2.80%)
Dec 13, 2018
113.19
113.55
110.38
113.22
143,534
+0.87(+0.77%)
Dec 12, 2018
112.40
115.14
111.05
112.35
125,950
+1.03(+0.93%)
Dec 11, 2018
114.44
118.06
110.59
111.32
136,842
-1.79(-1.58%)
Dec 10, 2018
111.81
115.49
111.81
113.11
142,124
+1.31(+1.17%)
Dec 07, 2018
112.00
117.13
109.62
111.80
248,100
-0.58(-0.52%)
Dec 06, 2018
114.79
117.60
110.89
112.38
169,599
-3.27(-2.83%)
Dec 04, 2018
123.76
123.89
114.93
115.65
148,500
-6.88(-5.61%)
Dec 03, 2018
121.87
124.79
119.33
122.53
163,911
+1.87(+1.55%)
Nov 30, 2018
118.40
120.92
118.40
120.66
94,300
+2.07(+1.75%)
Nov 29, 2018
121.21
123.42
117.38
118.59
117,470
-2.82(-2.32%)
Nov 28, 2018
115.97
121.48
115.02
121.41
164,021
+6.48(+5.64%)
Nov 27, 2018
114.81
115.44
113.35
114.93
94,176
-0.58(-0.50%)
Nov 26, 2018
115.50
117.48
113.74
115.51
139,608
+1.35(+1.18%)
Nov 23, 2018
113.68
115.85
111.57
114.16
55,800
+0.15(+0.13%)
Nov 21, 2018
114.01
114.01
114.01
0
+2.40(+2.15%)
Nov 20, 2018
119.64
121.87
110.93
111.61
221,304
-9.25(-7.65%)
Nov 19, 2018
123.08
124.92
120.85
120.86
503,746
-2.46(-1.99%)
Nov 16, 2018
119.71
123.81
118.40
123.32
235,500
+2.67(+2.21%)
Nov 15, 2018
116.62
123.28
115.65
120.65
180,452
+3.14(+2.67%)
Nov 14, 2018
113.46
117.90
113.46
117.51
236,876
+4.73(+4.19%)
Nov 13, 2018
116.51
117.48
111.84
112.78
216,242
-3.48(-2.99%)
Nov 12, 2018
117.42
118.32
115.85
116.26
142,549
-1.32(-1.12%)
Nov 09, 2018
117.02
117.86
114.73
117.58
189,700
+0.34(+0.29%)
Nov 08, 2018
117.68
118.77
116.68
117.24
120,759
-0.69(-0.59%)
Nov 07, 2018
115.93
118.19
114.76
117.93
115,601
+2.60(+2.25%)
Nov 06, 2018
111.58
116.09
111.14
115.33
224,264
+3.81(+3.42%)
Nov 05, 2018
113.36
114.10
109.00
111.52
185,806
-1.34(-1.19%)
Nov 02, 2018
111.50
115.37
111.50
112.86
272,200
+1.35(+1.21%)
Nov 01, 2018
111.62
117.57
110.00
111.51
451,953
-13.48(-10.78%)
Oct 31, 2018
126.16
129.20
124.71
124.99
174,703
+0.53(+0.43%)
Oct 30, 2018
121.04
125.01
120.81
124.46
209,861
+3.21(+2.65%)
Oct 29, 2018
121.03
123.94
119.05
121.25
168,161
+1.71(+1.43%)
Oct 26, 2018
117.71
120.88
115.03
119.54
133,000
-0.04(-0.03%)
Oct 25, 2018
117.05
119.89
116.64
119.58
213,118
+3.42(+2.94%)
Oct 24, 2018
119.49
120.36
116.01
116.16
174,721
-3.38(-2.83%)
Oct 23, 2018
117.00
120.45
113.63
119.54
178,277
+0.76(+0.64%)
Oct 22, 2018
116.33
121.90
116.33
118.78
151,916
+2.99(+2.58%)
Oct 19, 2018
116.29
116.75
112.87
115.79
104,900
-0.79(-0.68%)
Oct 18, 2018
118.55
118.55
115.57
116.58
76,651
-2.47(-2.07%)
Oct 17, 2018
119.51
119.62
117.40
119.05
87,661
-0.45(-0.38%)
Oct 16, 2018
116.21
119.63
116.20
119.50
122,571
+3.83(+3.31%)
Oct 15, 2018
114.07
116.33
113.37
115.67
122,971
+1.43(+1.25%)
Oct 12, 2018
117.00
118.47
111.18
114.24
226,300
-1.07(-0.93%)
Oct 11, 2018
116.17
118.01
115.24
115.31
165,131
-1.20(-1.03%)
Oct 10, 2018
121.00
121.00
116.07
116.51
154,829
-4.78(-3.94%)
Oct 09, 2018
123.52
124.81
120.56
121.29
138,670
-2.79(-2.25%)
Oct 08, 2018
125.24
126.90
123.01
124.08
158,675
-1.67(-1.33%)
Oct 05, 2018
129.33
130.34
124.22
125.75
112,200
-3.24(-2.51%)
Oct 04, 2018
132.50
133.41
127.99
128.99
299,267
-3.72(-2.80%)
Oct 03, 2018
133.69
134.66
132.61
132.71
103,224
-0.34(-0.26%)
Oct 02, 2018
134.70
135.48
132.87
133.05
171,137
-1.59(-1.18%)
Oct 01, 2018
137.74
138.99
134.50
134.64
223,253
-1.97(-1.44%)
Sep 28, 2018
138.74
139.16
136.42
136.61
192,700
-2.22(-1.60%)
Sep 27, 2018
143.90
144.83
137.85
138.83
176,945
-4.31(-3.01%)
Sep 26, 2018
142.00
144.33
140.10
143.14
92,328
+1.66(+1.17%)
Sep 25, 2018
140.71
143.31
140.16
141.48
157,088
+1.08(+0.77%)
Sep 24, 2018
144.64
145.09
140.22
140.40
136,740
-4.74(-3.27%)
Sep 21, 2018
144.29
146.67
143.85
145.14
228,100
+0.68(+0.47%)
Sep 20, 2018
143.35
144.61
142.04
144.46
90,824
+1.92(+1.35%)
Sep 19, 2018
144.00
144.00
142.06
142.54
91,646
-1.51(-1.05%)
Sep 18, 2018
142.14
145.57
141.65
144.05
96,366
+1.70(+1.19%)
Sep 17, 2018
143.66
144.64
140.48
142.35
125,442
-1.22(-0.85%)
Sep 14, 2018
143.33
145.66
142.63
143.57
99,500
+0.05(+0.03%)
Sep 13, 2018
141.09
143.89
140.20
143.52
97,989
+2.73(+1.94%)
Sep 12, 2018
140.48
140.97
137.50
140.79
147,751
+0.59(+0.42%)
Sep 11, 2018
143.99
145.53
139.96
140.20
94,636
-4.22(-2.92%)
Sep 10, 2018
143.18
145.14
141.77
144.42
152,186
+1.79(+1.25%)
Sep 07, 2018
140.39
142.81
139.38
142.63
101,200
+2.23(+1.59%)
Sep 06, 2018
141.39
141.89
139.59
140.40
219,257
-1.01(-0.71%)
Sep 05, 2018
143.09
144.67
140.60
141.41
182,336
-2.04(-1.42%)
Sep 04, 2018
139.64
143.74
139.10
143.45
151,920
+3.45(+2.46%)
Aug 31, 2018
140.00
140.00
140.00
0
+0.32(+0.23%)
Aug 30, 2018
138.89
141.33
138.50
139.68
78,487
+0.13(+0.09%)
Aug 29, 2018
141.33
141.71
138.13
139.55
83,165
-1.95(-1.38%)
Aug 28, 2018
140.12
143.19
140.00
141.50
94,069
+1.76(+1.26%)
Aug 27, 2018
140.84
141.85
139.38
139.74
72,105
-1.26(-0.89%)
Aug 24, 2018
141.38
143.10
140.55
141.00
86,900
+0.19(+0.13%)
Aug 23, 2018
141.50
143.51
140.51
140.81
63,881
-1.15(-0.81%)
Aug 22, 2018
140.28
142.40
140.11
141.96
63,807
+1.59(+1.13%)
Aug 21, 2018
140.26
141.31
139.17
140.37
142,369
+0.50(+0.36%)
Aug 20, 2018
138.51
141.20
138.25
139.87
63,353
+1.72(+1.25%)
Aug 17, 2018
137.49
138.37
136.18
138.15
92,400
+0.10(+0.07%)
Aug 16, 2018
141.79
142.37
137.73
138.05
127,978
-3.35(-2.37%)
Aug 15, 2018
140.19
142.59
139.91
141.40
208,360
+0.52(+0.37%)
Aug 14, 2018
139.22
143.29
139.22
140.88
106,364
+1.67(+1.20%)
Aug 13, 2018
144.14
145.26
139.01
139.21
195,140
-4.93(-3.42%)
Aug 10, 2018
143.53
146.16
143.53
144.14
67,600
-0.19(-0.13%)
Aug 09, 2018
145.22
146.23
143.96
144.33
97,612
+0.00(+0.00%)
Aug 08, 2018
144.08
145.01
143.61
144.33
85,319
+0.44(+0.31%)
Aug 07, 2018
146.63
146.63
143.39
143.89
92,099
-2.89(-1.97%)
Aug 06, 2018
146.56
149.05
145.14
146.78
121,044
+0.20(+0.14%)
Aug 03, 2018
142.60
147.26
142.60
146.58
137,900
+3.70(+2.59%)
Aug 02, 2018
140.61
144.57
134.51
142.88
273,776
-3.98(-2.71%)
Aug 01, 2018
146.58
150.16
144.39
146.86
246,493
+0.79(+0.54%)
Jul 31, 2018
144.52
146.74
142.86
146.07
131,322
+2.17(+1.51%)
Jul 30, 2018
145.57
147.49
143.77
143.90
125,306
-1.96(-1.34%)
Jul 27, 2018
152.82
152.92
145.81
145.86
106,900
-6.95(-4.55%)
Jul 26, 2018
154.67
155.51
151.94
152.81
59,788
-1.87(-1.21%)
Jul 25, 2018
150.42
155.50
150.42
154.68
143,465
+4.25(+2.83%)
Jul 24, 2018
152.32
153.21
148.32
150.43
92,160
-1.38(-0.91%)
Jul 23, 2018
150.37
152.14
148.93
151.81
69,347
+0.89(+0.59%)
Jul 20, 2018
150.59
153.43
150.40
150.92
96,937
-0.39(-0.26%)
Jul 19, 2018
149.21
151.86
148.43
151.31
60,126
+1.82(+1.22%)
Jul 18, 2018
149.16
149.64
147.33
149.49
81,362
+0.23(+0.15%)
Jul 17, 2018
149.40
149.87
147.17
149.26
63,325
+0.16(+0.11%)
Jul 16, 2018
151.18
151.41
148.46
149.10
57,140
-1.85(-1.23%)
Jul 13, 2018
152.58
153.50
150.77
150.95
58,339
-1.71(-1.12%)
Jul 12, 2018
151.77
152.89
150.47
152.66
105,041
+1.65(+1.09%)
Jul 11, 2018
147.38
151.20
147.38
151.01
142,056
+2.97(+2.01%)
Jul 10, 2018
148.27
148.86
147.60
148.04
110,806
-0.20(-0.13%)
Jul 09, 2018
148.91
150.93
147.44
148.24
124,877
+0.36(+0.24%)
Jul 06, 2018
148.33
146.19
147.88
102,627
+0.64(+0.43%)
Jul 05, 2018
147.75
147.75
145.31
147.24
92,924
+0.53(+0.36%)
Jul 03, 2018
146.71
146.71
146.71
0
-0.09(-0.06%)
Jul 02, 2018
144.12
146.80
140.69
146.80
134,120
+1.84(+1.27%)
Jun 29, 2018
146.36
141.63
144.96
122,978
+0.18(+0.12%)
Jun 28, 2018
142.65
145.17
142.06
144.78
101,519
+1.77(+1.24%)
Jun 27, 2018
146.77
146.95
142.95
143.01
132,725
-2.34(-1.61%)
Jun 26, 2018
144.04
146.03
144.00
145.35
143,993
+1.69(+1.18%)
Jun 25, 2018
144.78
145.19
142.40
143.66
152,878
-1.85(-1.27%)
Jun 22, 2018
148.18
150.86
135.37
145.51
374,117
-4.08(-2.73%)
Jun 21, 2018
150.64
152.09
149.03
149.59
144,308
-0.55(-0.37%)
Jun 20, 2018
152.68
153.00
149.79
150.14
122,791
-1.44(-0.95%)
Jun 19, 2018
151.37
151.60
147.46
151.58
116,638
-1.15(-0.75%)
Jun 18, 2018
150.05
152.86
147.15
152.73
149,339
+2.59(+1.73%)
Jun 15, 2018
150.15
147.16
150.14
278,009
+2.98(+2.03%)
Jun 14, 2018
145.63
148.84
145.63
147.16
220,219
+1.91(+1.31%)
Jun 13, 2018
145.28
146.06
144.56
145.25
102,468
-0.04(-0.03%)
Jun 12, 2018
143.79
146.14
142.46
145.29
150,779
+1.51(+1.05%)
Jun 11, 2018
144.13
144.19
139.85
143.78
141,906
-0.34(-0.24%)
Jun 08, 2018
142.13
145.29
141.49
144.12
143,503
+2.05(+1.44%)
Jun 07, 2018
143.17
144.89
140.50
142.07
137,100
-1.32(-0.92%)
Jun 06, 2018
143.45
143.39
166,301
+3.88(+2.78%)
Jun 05, 2018
140.21
140.98
138.59
139.51
181,670
-0.79(-0.56%)
Jun 04, 2018
140.66
141.74
139.62
140.30
182,220
+0.59(+0.42%)
Jun 01, 2018
140.04
140.97
138.29
139.71
194,826
+0.48(+0.34%)
May 31, 2018
138.88
139.30
137.76
139.23
217,774
+0.72(+0.52%)
May 30, 2018
136.73
138.86
134.15
138.51
230,311
+1.83(+1.34%)
May 29, 2018
133.96
136.88
133.84
136.68
138,760
+1.64(+1.21%)
May 25, 2018
135.04
135.04
135.04
0
-0.48(-0.35%)
May 24, 2018
135.64
136.70
134.17
135.52
125,659
-0.15(-0.11%)
May 23, 2018
134.25
135.72
133.77
135.67
127,639
+0.93(+0.69%)
May 22, 2018
138.72
138.72
134.25
134.74
152,242
-3.47(-2.51%)
May 21, 2018
137.21
139.46
136.15
138.21
91,698
+1.56(+1.14%)
May 18, 2018
138.54
138.79
135.28
136.65
197,538
-0.81(-0.59%)
May 17, 2018
138.98
139.17
137.00
137.46
113,040
-1.61(-1.16%)
May 16, 2018
138.13
140.80
137.66
139.07
117,971
+0.85(+0.61%)
May 15, 2018
137.80
138.62
136.32
138.22
129,013
+0.06(+0.04%)
May 14, 2018
140.55
141.00
137.44
138.16
240,244
-2.61(-1.85%)
May 11, 2018
140.52
141.48
139.43
140.77
135,451
+0.52(+0.37%)
May 10, 2018
139.28
141.83
136.66
140.25
130,782
+1.47(+1.06%)
May 09, 2018
136.00
139.40
134.76
138.78
147,772
+1.97(+1.44%)
May 08, 2018
137.88
137.88
136.00
136.81
148,537
-1.58(-1.14%)
May 07, 2018
141.63
142.04
138.28
138.39
140,266
-2.88(-2.04%)
May 04, 2018
139.70
142.34
138.08
141.27
118,699
+0.59(+0.42%)
May 03, 2018
135.34
141.80
135.34
140.68
213,174
-1.07(-0.75%)
May 02, 2018
142.23
147.14
139.65
141.75
236,571
-0.72(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.