Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Smallcap Ishares MSCI ETF
(NQ:
EWZS
)
12.96
+0.06 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.74
11.02
10.72
11.00
54,958
+0.32(+2.96%)
Apr 27, 2017
10.77
10.77
10.66
10.69
56,085
-0.06(-0.59%)
Apr 26, 2017
10.76
10.77
10.65
10.75
122,753
-0.15(-1.38%)
Apr 25, 2017
10.73
10.92
10.69
10.90
50,931
+0.07(+0.66%)
Apr 24, 2017
10.85
10.90
10.80
10.83
24,903
+0.16(+1.48%)
Apr 21, 2017
10.66
10.73
10.66
10.67
75,254
-0.02(-0.15%)
Apr 20, 2017
10.76
10.77
10.64
10.69
38,291
-0.06(-0.59%)
Apr 19, 2017
10.88
10.96
10.72
10.75
28,982
-0.11(-1.02%)
Apr 18, 2017
10.88
10.99
10.78
10.86
35,360
-0.10(-0.94%)
Apr 17, 2017
10.66
10.96
10.66
10.96
23,732
+0.42(+3.97%)
Apr 13, 2017
10.64
10.73
10.54
10.54
14,393
-0.07(-0.67%)
Apr 12, 2017
10.67
10.68
10.54
10.62
46,004
-0.10(-0.96%)
Apr 11, 2017
10.74
10.78
10.64
10.72
16,403
+0.02(+0.15%)
Apr 10, 2017
10.78
10.78
10.64
10.70
32,683
+0.03(+0.30%)
Apr 07, 2017
10.66
10.79
10.63
10.67
20,932
+0.04(+0.37%)
Apr 06, 2017
10.73
10.84
10.60
10.63
22,842
-0.18(-1.68%)
Apr 05, 2017
11.08
11.11
10.81
10.81
58,484
-0.12(-1.05%)
Apr 04, 2017
10.82
10.96
10.81
10.93
19,093
+0.05(+0.48%)
Apr 03, 2017
10.85
10.89
10.82
10.88
14,673
+0.10(+0.95%)
Mar 31, 2017
10.68
10.82
10.60
10.77
33,994
+0.09(+0.81%)
Mar 30, 2017
10.82
10.82
10.66
10.69
23,088
-0.11(-1.02%)
Mar 29, 2017
10.62
10.81
10.62
10.80
36,583
+0.19(+1.79%)
Mar 28, 2017
10.62
10.63
10.56
10.61
8,284
+0.02(+0.15%)
Mar 27, 2017
10.54
10.61
10.43
10.59
76,162
-0.04(-0.37%)
Mar 24, 2017
10.63
10.68
10.59
10.63
39,427
+0.06(+0.52%)
Mar 23, 2017
10.62
10.65
10.51
10.58
84,886
-0.13(-1.18%)
Mar 22, 2017
10.58
10.70
10.47
10.70
81,545
-0.02(-0.22%)
Mar 21, 2017
11.03
11.03
10.66
10.73
122,427
-0.29(-2.65%)
Mar 20, 2017
10.80
11.03
10.73
11.02
522,186
+0.11(+1.01%)
Mar 17, 2017
11.14
11.14
10.86
10.91
29,294
-0.17(-1.50%)
Mar 16, 2017
11.15
11.19
11.03
11.07
78,847
+0.01(+0.07%)
Mar 15, 2017
10.81
11.08
10.67
11.07
77,190
+0.36(+3.39%)
Mar 14, 2017
10.81
10.82
10.70
10.70
77,710
-0.20(-1.81%)
Mar 13, 2017
10.77
10.91
10.75
10.90
221,221
+0.18(+1.70%)
Mar 10, 2017
10.72
10.80
10.62
10.72
174,033
+0.23(+2.18%)
Mar 09, 2017
10.73
10.73
10.48
10.49
96,938
-0.28(-2.57%)
Mar 08, 2017
11.09
11.11
10.71
10.77
655,657
-0.51(-4.55%)
Mar 07, 2017
11.30
11.32
11.20
11.28
25,144
+0.09(+0.78%)
Mar 06, 2017
11.23
11.30
11.18
11.19
75,208
+0.02(+0.14%)
Mar 03, 2017
11.11
11.18
10.99
11.18
132,288
+0.19(+1.72%)
Mar 02, 2017
11.26
11.26
10.96
10.99
125,103
-0.28(-2.49%)
Mar 01, 2017
11.11
11.28
11.01
11.27
240,870
+0.33(+3.00%)
Feb 28, 2017
11.10
11.10
10.90
10.94
133,437
-0.15(-1.35%)
Feb 27, 2017
11.07
11.18
11.07
11.09
109,537
-0.03(-0.28%)
Feb 24, 2017
11.17
11.17
11.07
11.12
99,689
-0.25(-2.22%)
Feb 23, 2017
11.63
11.63
11.29
11.37
116,598
-0.10(-0.86%)
Feb 22, 2017
11.52
11.52
11.37
11.47
149,589
-0.08(-0.68%)
Feb 21, 2017
11.64
11.64
11.49
11.55
303,485
+0.28(+2.49%)
Feb 17, 2017
11.27
11.27
11.27
0
+0.02(+0.14%)
Feb 16, 2017
11.48
11.48
11.22
11.26
109,956
-0.14(-1.25%)
Feb 15, 2017
11.22
11.41
11.15
11.40
236,959
+0.24(+2.20%)
Feb 14, 2017
11.06
11.15
10.88
11.15
104,686
+0.11(+1.00%)
Feb 13, 2017
11.03
11.06
10.92
11.04
140,415
+0.15(+1.34%)
Feb 10, 2017
10.85
10.92
10.73
10.90
62,470
+0.23(+2.11%)
Feb 09, 2017
10.63
10.68
10.55
10.67
88,435
+0.08(+0.75%)
Feb 08, 2017
10.49
10.60
10.44
10.59
27,887
+0.16(+1.51%)
Feb 07, 2017
10.55
10.55
10.40
10.43
43,774
-0.04(-0.39%)
Feb 06, 2017
10.58
10.61
10.47
10.48
74,960
-0.16(-1.53%)
Feb 03, 2017
10.66
10.71
10.55
10.64
121,857
+0.09(+0.81%)
Feb 02, 2017
10.53
10.59
10.47
10.55
50,069
+0.08(+0.75%)
Feb 01, 2017
10.43
10.49
10.33
10.47
61,123
+0.16(+1.53%)
Jan 31, 2017
10.28
10.36
10.26
10.32
55,482
+0.06(+0.62%)
Jan 30, 2017
10.31
10.36
10.23
10.25
78,369
-0.12(-1.18%)
Jan 27, 2017
10.30
10.40
10.30
10.38
44,492
+0.11(+1.12%)
Jan 26, 2017
10.26
10.26
10.17
10.26
53,449
+0.01(+0.08%)
Jan 25, 2017
10.16
10.26
10.16
10.25
16,329
+0.10(+1.01%)
Jan 24, 2017
10.19
10.24
10.09
10.15
83,145
+0.03(+0.31%)
Jan 23, 2017
10.02
10.16
9.945
10.12
84,236
+0.19(+1.91%)
Jan 20, 2017
9.898
9.968
9.802
9.929
16,102
+0.20(+2.03%)
Jan 19, 2017
9.733
9.794
9.684
9.731
7,109
+0.00(+0.00%)
Jan 18, 2017
9.889
9.921
9.731
9.731
36,982
-0.13(-1.36%)
Jan 17, 2017
9.763
9.881
9.755
9.866
19,280
+0.16(+1.63%)
Jan 13, 2017
9.708
9.708
9.708
0
+0.02(+0.16%)
Jan 12, 2017
9.704
9.779
9.677
9.692
52,642
+0.18(+1.91%)
Jan 11, 2017
9.265
9.518
9.210
9.510
105,652
+0.16(+1.69%)
Jan 10, 2017
9.384
9.455
9.313
9.352
114,075
+0.06(+0.68%)
Jan 09, 2017
9.273
9.344
9.250
9.289
17,395
+0.11(+1.17%)
Jan 06, 2017
9.226
9.242
9.131
9.182
48,276
-0.12(-1.24%)
Jan 05, 2017
9.257
9.344
9.242
9.297
39,210
+0.10(+1.12%)
Jan 04, 2017
9.099
9.199
9.099
9.194
23,668
+0.24(+2.65%)
Jan 03, 2017
8.855
8.996
8.855
8.957
28,435
+0.29(+3.37%)
Dec 30, 2016
8.665
8.665
8.665
0
-0.09(-0.99%)
Dec 29, 2016
8.667
8.760
8.665
8.752
94,935
+0.09(+1.09%)
Dec 28, 2016
8.633
8.674
8.570
8.657
19,056
+0.08(+0.92%)
Dec 27, 2016
8.483
8.597
8.483
8.578
46,409
+0.09(+1.12%)
Dec 23, 2016
8.483
8.483
8.483
0
+0.15(+1.80%)
Dec 22, 2016
8.191
8.333
8.191
8.333
54,119
+0.10(+1.25%)
Dec 21, 2016
8.199
8.238
8.175
8.231
12,284
+0.33(+4.17%)
Dec 20, 2016
7.833
7.916
7.833
7.901
19,065
+0.03(+0.38%)
Dec 19, 2016
7.953
7.961
7.864
7.871
20,568
-0.07(-0.85%)
Dec 16, 2016
7.938
7.976
7.894
7.938
30,170
-0.04(-0.47%)
Dec 15, 2016
7.857
7.984
7.826
7.976
5,668
+0.10(+1.24%)
Dec 14, 2016
8.089
8.096
7.860
7.878
23,569
-0.29(-3.59%)
Dec 13, 2016
8.149
8.202
8.104
8.172
23,137
+0.12(+1.50%)
Dec 12, 2016
8.059
8.157
8.029
8.051
61,177
-0.11(-1.29%)
Dec 09, 2016
8.200
8.232
8.135
8.157
13,866
-0.05(-0.64%)
Dec 08, 2016
8.202
8.224
8.126
8.209
49,837
-0.02(-0.18%)
Dec 07, 2016
8.081
8.224
8.081
8.224
16,145
+0.20(+2.44%)
Dec 06, 2016
7.923
8.096
7.863
8.029
137,063
+0.08(+0.95%)
Dec 05, 2016
7.810
7.953
7.810
7.953
525,737
+0.13(+1.63%)
Dec 02, 2016
7.810
7.946
7.773
7.825
578,174
-0.02(-0.29%)
Dec 01, 2016
8.157
8.157
7.810
7.848
175,924
-0.55(-6.54%)
Nov 30, 2016
8.292
8.397
8.263
8.397
22,809
+0.19(+2.29%)
Nov 29, 2016
8.350
8.350
8.209
8.209
29,717
-0.18(-2.15%)
Nov 28, 2016
8.239
8.433
8.236
8.390
43,535
+0.21(+2.58%)
Nov 25, 2016
8.209
8.217
8.149
8.179
42,680
-0.11(-1.27%)
Nov 23, 2016
8.284
8.284
8.284
0
-0.08(-0.99%)
Nov 22, 2016
8.503
8.554
8.352
8.367
57,189
-0.02(-0.18%)
Nov 21, 2016
8.194
8.382
8.194
8.382
27,944
+0.24(+2.96%)
Nov 18, 2016
8.074
8.164
8.014
8.142
53,208
+0.07(+0.84%)
Nov 17, 2016
8.089
8.202
7.999
8.074
51,746
-0.08(-0.92%)
Nov 16, 2016
8.126
8.149
8.022
8.149
28,456
-0.27(-3.22%)
Nov 15, 2016
8.142
8.420
8.142
8.420
69,623
+0.38(+4.78%)
Nov 14, 2016
7.999
8.089
7.848
8.036
100,336
-0.16(-1.93%)
Nov 11, 2016
8.330
8.333
7.863
8.194
759,418
-0.31(-3.63%)
Nov 10, 2016
8.871
8.871
8.315
8.503
122,472
-0.70(-7.60%)
Nov 09, 2016
9.135
9.368
9.135
9.202
40,467
-0.25(-2.62%)
Nov 08, 2016
9.368
9.532
9.315
9.450
50,235
+0.06(+0.63%)
Nov 07, 2016
9.308
9.423
9.270
9.391
62,737
+0.44(+4.96%)
Nov 04, 2016
9.007
9.157
8.887
8.947
38,680
-0.11(-1.25%)
Nov 03, 2016
9.210
9.263
9.051
9.060
20,532
-0.08(-0.91%)
Nov 02, 2016
9.120
9.195
9.022
9.142
54,092
-0.17(-1.78%)
Nov 01, 2016
9.541
9.541
9.120
9.308
59,460
-0.35(-3.59%)
Oct 31, 2016
9.624
9.747
9.549
9.654
25,815
+0.11(+1.10%)
Oct 28, 2016
9.684
9.744
9.466
9.549
21,736
-0.10(-1.01%)
Oct 27, 2016
9.804
9.856
9.646
9.646
23,840
-0.09(-0.94%)
Oct 26, 2016
9.699
9.738
9.609
9.738
78,189
-0.08(-0.77%)
Oct 25, 2016
9.774
9.842
9.729
9.813
110,942
-0.05(-0.52%)
Oct 24, 2016
9.872
9.940
9.850
9.865
51,426
+0.14(+1.39%)
Oct 21, 2016
9.601
9.737
9.586
9.729
39,625
+0.13(+1.33%)
Oct 20, 2016
9.586
9.670
9.500
9.601
24,359
-0.01(-0.08%)
Oct 19, 2016
9.609
9.668
9.519
9.609
41,545
+0.05(+0.55%)
Oct 18, 2016
9.398
9.594
9.387
9.556
38,538
+0.24(+2.58%)
Oct 17, 2016
9.308
9.345
9.173
9.315
32,940
+0.02(+0.24%)
Oct 14, 2016
9.338
9.361
9.202
9.293
98,529
+0.09(+0.98%)
Oct 13, 2016
9.105
9.225
9.105
9.202
25,149
-0.01(-0.08%)
Oct 12, 2016
9.225
9.255
9.097
9.210
30,376
-0.02(-0.16%)
Oct 11, 2016
9.263
9.263
9.150
9.225
30,468
-0.02(-0.24%)
Oct 10, 2016
9.353
9.353
9.202
9.248
62,757
+0.08(+0.90%)
Oct 07, 2016
9.187
9.195
9.052
9.165
23,879
+0.07(+0.74%)
Oct 06, 2016
9.029
9.120
9.029
9.097
5,175
+0.01(+0.08%)
Oct 05, 2016
8.962
9.105
8.962
9.090
15,219
+0.29(+3.25%)
Oct 04, 2016
9.022
9.029
8.804
8.804
39,056
-0.20(-2.26%)
Oct 03, 2016
8.781
9.022
8.766
9.007
115,195
+0.24(+2.75%)
Sep 30, 2016
8.721
8.774
8.676
8.766
25,264
+0.04(+0.43%)
Sep 29, 2016
8.871
8.958
8.706
8.728
15,921
-0.09(-1.02%)
Sep 28, 2016
8.766
8.894
8.684
8.819
258,189
+0.08(+0.95%)
Sep 27, 2016
8.702
8.766
8.661
8.736
6,041
-0.01(-0.09%)
Sep 26, 2016
8.721
8.751
8.683
8.743
4,022
-0.05(-0.60%)
Sep 23, 2016
8.924
8.947
8.796
8.796
48,744
-0.15(-1.68%)
Sep 22, 2016
9.060
9.180
8.913
8.947
21,811
+0.02(+0.25%)
Sep 21, 2016
8.728
8.948
8.728
8.924
24,081
+0.23(+2.68%)
Sep 20, 2016
8.713
8.713
8.639
8.691
7,211
+0.11(+1.23%)
Sep 19, 2016
8.661
8.708
8.563
8.585
24,644
-0.05(-0.52%)
Sep 16, 2016
8.386
8.631
8.382
8.631
24,786
+0.15(+1.78%)
Sep 15, 2016
8.322
8.479
8.278
8.479
21,484
+0.20(+2.44%)
Sep 14, 2016
8.330
8.450
8.277
8.277
28,759
-0.05(-0.63%)
Sep 13, 2016
8.646
8.672
8.277
8.330
88,052
-0.52(-5.87%)
Sep 12, 2016
8.510
8.849
8.504
8.849
36,035
+0.25(+2.89%)
Sep 09, 2016
8.834
8.834
8.601
8.601
29,599
-0.44(-4.91%)
Sep 08, 2016
9.165
9.165
9.014
9.045
193,875
+0.02(+0.25%)
Sep 07, 2016
9.120
9.120
8.962
9.022
144,625
-0.06(-0.66%)
Sep 06, 2016
8.849
9.082
8.841
9.082
171,754
+0.22(+2.46%)
Sep 02, 2016
8.736
8.864
8.864
8.864
313,641
+0.21(+2.43%)
Sep 01, 2016
8.608
8.662
8.495
8.653
33,987
+0.05(+0.54%)
Aug 31, 2016
8.698
8.713
8.540
8.607
15,189
-0.05(-0.54%)
Aug 30, 2016
8.578
8.653
8.578
8.653
81,719
-0.09(-1.03%)
Aug 29, 2016
8.480
8.743
8.465
8.743
76,532
+0.23(+2.74%)
Aug 26, 2016
8.653
8.826
8.498
8.510
60,171
-0.09(-1.05%)
Aug 25, 2016
8.653
8.676
8.597
8.601
35,588
-0.05(-0.52%)
Aug 24, 2016
8.683
8.811
8.623
8.646
85,403
-0.17(-1.96%)
Aug 23, 2016
8.909
8.960
8.796
8.819
30,067
+0.00(+0.00%)
Aug 22, 2016
8.902
8.939
8.796
8.819
78,791
-0.15(-1.68%)
Aug 19, 2016
8.902
8.977
8.751
8.969
43,472
+0.09(+1.02%)
Aug 18, 2016
8.999
9.044
8.826
8.879
407,834
-0.05(-0.51%)
Aug 17, 2016
8.864
8.932
8.721
8.924
42,652
-0.02(-0.25%)
Aug 16, 2016
9.037
9.052
8.947
8.947
34,738
-0.09(-1.00%)
Aug 15, 2016
9.082
9.142
8.999
9.037
81,206
+0.12(+1.35%)
Aug 12, 2016
9.067
9.142
8.917
8.917
94,747
-0.21(-2.29%)
Aug 11, 2016
9.067
9.125
8.999
9.125
105,453
+0.04(+0.39%)
Aug 10, 2016
9.187
9.195
9.029
9.090
105,299
-0.04(-0.48%)
Aug 09, 2016
9.082
9.210
9.037
9.134
86,852
+0.16(+1.83%)
Aug 08, 2016
9.067
9.097
8.947
8.969
39,641
-0.14(-1.49%)
Aug 05, 2016
9.105
9.135
8.992
9.105
73,716
+0.09(+1.00%)
Aug 04, 2016
8.969
9.082
8.841
9.014
91,441
+0.20(+2.22%)
Aug 03, 2016
8.570
8.819
8.570
8.819
11,713
+0.17(+1.91%)
Aug 02, 2016
8.781
8.791
8.595
8.653
94,448
-0.06(-0.69%)
Aug 01, 2016
8.811
8.834
8.713
8.713
53,038
-0.08(-0.86%)
Jul 29, 2016
8.601
8.789
8.480
8.789
76,854
+0.34(+4.01%)
Jul 28, 2016
8.458
8.488
8.426
8.450
46,989
-0.11(-1.32%)
Jul 27, 2016
8.570
8.585
8.451
8.563
23,924
+0.01(+0.09%)
Jul 26, 2016
8.563
8.628
8.525
8.555
29,706
+0.00(+0.00%)
Jul 25, 2016
8.661
8.661
8.510
8.555
69,253
-0.14(-1.64%)
Jul 22, 2016
8.570
8.721
8.548
8.698
73,786
+0.14(+1.67%)
Jul 21, 2016
8.631
8.637
8.518
8.555
66,465
-0.02(-0.18%)
Jul 20, 2016
8.560
8.630
8.495
8.570
53,264
+0.02(+0.26%)
Jul 19, 2016
8.533
8.563
8.447
8.548
448,901
+0.05(+0.53%)
Jul 18, 2016
8.284
8.540
8.284
8.503
413,755
+0.20(+2.45%)
Jul 15, 2016
8.179
8.307
8.172
8.300
34,061
+0.06(+0.73%)
Jul 14, 2016
8.254
8.330
8.224
8.239
81,467
+0.16(+1.95%)
Jul 13, 2016
7.961
8.081
7.939
8.081
22,677
+0.15(+1.87%)
Jul 12, 2016
7.984
8.071
7.931
7.933
43,847
+0.09(+1.18%)
Jul 11, 2016
7.856
7.871
7.780
7.840
38,814
+0.08(+0.97%)
Jul 08, 2016
7.630
7.765
7.596
7.765
29,822
+0.34(+4.56%)
Jul 07, 2016
7.475
7.577
7.427
7.427
21,616
-0.16(-2.10%)
Jul 05, 2016
7.683
7.683
7.533
7.586
27,342
-0.16(-2.12%)
Jul 01, 2016
7.743
7.750
7.750
7.750
23,788
+0.07(+0.88%)
Jun 30, 2016
7.606
7.750
7.606
7.683
18,980
+0.10(+1.31%)
Jun 29, 2016
7.412
7.600
7.412
7.583
57,771
+0.34(+4.76%)
Jun 28, 2016
7.141
7.246
7.118
7.239
48,728
+0.24(+3.44%)
Jun 27, 2016
7.081
7.081
6.930
6.998
37,252
-0.08(-1.06%)
Jun 24, 2016
7.066
7.129
7.043
7.073
24,171
-0.21(-2.89%)
Jun 23, 2016
7.171
7.291
7.171
7.284
3,410
+0.21(+2.98%)
Jun 22, 2016
7.073
7.126
7.035
7.073
9,401
+0.20(+2.91%)
Jun 21, 2016
6.887
6.921
6.807
6.873
9,604
-0.01(-0.21%)
Jun 20, 2016
6.887
6.924
6.807
6.887
7,687
+0.20(+2.94%)
Jun 17, 2016
6.683
6.698
6.672
6.691
5,803
+0.18(+2.80%)
Jun 16, 2016
6.435
6.508
6.421
6.508
9,448
-0.07(-1.00%)
Jun 15, 2016
6.530
6.622
6.530
6.574
16,281
+0.11(+1.69%)
Jun 14, 2016
6.647
6.719
6.465
6.465
116,568
-0.12(-1.77%)
Jun 13, 2016
6.691
6.706
6.581
6.581
26,292
-0.23(-3.32%)
Jun 10, 2016
6.858
6.858
6.771
6.807
10,666
-0.20(-2.91%)
Jun 09, 2016
7.077
7.077
6.960
7.011
41,068
-0.09(-1.23%)
Jun 08, 2016
6.916
7.131
6.902
7.099
24,168
+0.32(+4.73%)
Jun 07, 2016
6.752
6.800
6.727
6.778
92,983
+0.07(+1.11%)
Jun 06, 2016
6.618
6.705
6.618
6.704
14,261
+0.12(+1.86%)
Jun 03, 2016
6.530
6.581
6.479
6.581
55,551
+0.15(+2.27%)
Jun 02, 2016
6.384
6.472
6.312
6.435
53,919
+0.12(+1.96%)
Jun 01, 2016
6.224
6.326
6.166
6.312
212,428
+0.19(+3.10%)
May 31, 2016
6.210
6.268
6.049
6.122
14,596
-0.07(-1.18%)
May 27, 2016
6.239
6.195
6.195
6.195
46,788
-0.09(-1.50%)
May 26, 2016
6.268
6.343
6.268
6.290
3,940
+0.05(+0.82%)
May 25, 2016
6.341
6.399
6.239
6.239
18,741
-0.06(-0.92%)
May 24, 2016
6.355
6.443
6.268
6.297
24,653
+0.00(+0.00%)
May 23, 2016
6.312
6.333
6.217
6.297
9,228
-0.15(-2.30%)
May 20, 2016
6.471
6.497
6.414
6.445
12,949
+0.12(+1.88%)
May 19, 2016
6.355
6.384
6.312
6.326
12,480
-0.16(-2.47%)
May 18, 2016
6.486
6.545
6.486
6.486
6,951
-0.11(-1.66%)
May 17, 2016
6.691
6.712
6.567
6.596
20,667
-0.15(-2.27%)
May 16, 2016
6.734
6.749
6.705
6.749
8,023
+0.07(+0.98%)
May 13, 2016
6.810
6.810
6.647
6.683
25,854
-0.20(-2.86%)
May 12, 2016
6.895
6.924
6.751
6.880
23,782
-0.02(-0.32%)
May 11, 2016
6.880
6.909
6.756
6.902
64,508
+0.22(+3.27%)
May 10, 2016
6.574
6.683
6.537
6.683
58,449
+0.20(+3.15%)
May 09, 2016
6.445
6.479
6.129
6.479
27,514
-0.08(-1.22%)
May 06, 2016
6.472
6.559
6.465
6.559
25,968
+0.08(+1.24%)
May 05, 2016
6.647
6.647
6.445
6.479
10,545
-0.03(-0.49%)
May 04, 2016
6.457
6.530
6.457
6.511
7,853
+0.03(+0.49%)
May 03, 2016
6.545
6.545
6.436
6.479
142,568
-0.23(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.