Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.76	95.90	95.55	95.89	9,486,795	+0.71(+0.75%)
Apr 27, 2023	95.41	95.46	95.08	95.18	5,268,357	-0.62(-0.65%)
Apr 26, 2023	96.16	96.28	95.66	95.81	6,139,105	-0.38(-0.39%)
Apr 25, 2023	95.78	96.22	95.76	96.18	13,599,891	+0.94(+0.99%)
Apr 24, 2023	95.04	95.26	94.97	95.24	5,349,499	+0.46(+0.49%)
Apr 21, 2023	95.21	95.29	94.70	94.78	6,186,101	-0.23(-0.24%)
Apr 20, 2023	94.98	95.08	94.88	95.01	4,792,296	+0.55(+0.58%)
Apr 19, 2023	94.44	94.53	94.21	94.46	4,834,162	-0.20(-0.21%)
Apr 18, 2023	94.54	94.87	94.52	94.66	5,263,872	+0.15(+0.16%)
Apr 17, 2023	94.75	94.81	94.48	94.51	5,908,253	-0.61(-0.64%)
Apr 14, 2023	95.27	95.29	94.99	95.12	5,167,291	-0.47(-0.49%)
Apr 13, 2023	96.06	96.22	95.51	95.59	41,452,584	-0.32(-0.33%)
Apr 12, 2023	96.07	96.11	95.47	95.90	6,091,462	+0.28(+0.29%)
Apr 11, 2023	95.74	95.75	95.40	95.62	5,677,362	-0.04(-0.04%)
Apr 10, 2023	95.86	95.92	95.55	95.66	6,266,671	-0.95(-0.99%)
Apr 06, 2023	96.62	96.85	96.60	96.62	4,435,284	+0.03(+0.03%)
Apr 05, 2023	96.54	96.89	96.44	96.59	6,507,345	+0.40(+0.42%)
Apr 04, 2023	95.16	96.29	95.14	96.18	7,033,736	+0.62(+0.64%)
Apr 03, 2023	95.01	95.73	94.94	95.57	7,515,694	+0.45(+0.47%)
Mar 31, 2023	94.75	95.18	94.60	95.12	6,596,299	+0.52(+0.55%)
Mar 30, 2023	94.37	94.69	94.34	94.60	4,332,420	+0.14(+0.15%)
Mar 29, 2023	94.27	94.64	94.23	94.46	13,968,559	-0.16(-0.17%)
Mar 28, 2023	94.48	94.76	94.39	94.62	14,016,550	-0.06(-0.06%)
Mar 27, 2023	94.95	95.14	94.64	94.68	8,632,806	-1.18(-1.23%)
Mar 24, 2023	96.39	96.52	95.73	95.86	12,646,429	+0.03(+0.03%)
Mar 23, 2023	95.13	95.91	94.98	95.83	7,418,246	+0.55(+0.57%)
Mar 22, 2023	93.88	95.36	93.80	95.28	11,155,420	+1.24(+1.32%)
Mar 21, 2023	94.22	94.48	93.91	94.04	10,266,004	-0.83(-0.87%)
Mar 20, 2023	95.41	95.42	94.65	94.87	8,318,193	-0.38(-0.40%)
Mar 17, 2023	94.87	95.60	94.78	95.25	12,810,939	+1.11(+1.18%)
Mar 16, 2023	95.51	95.73	94.03	94.14	14,842,315	-0.85(-0.90%)
Mar 15, 2023	95.24	95.75	94.54	94.99	26,360,850	+1.35(+1.44%)
Mar 14, 2023	94.13	94.22	93.45	93.64	60,109,664	-0.89(-0.94%)
Mar 13, 2023	94.96	95.40	94.18	94.53	24,938,028	+1.13(+1.21%)
Mar 10, 2023	92.90	93.48	92.77	93.40	11,505,691	+1.69(+1.84%)
Mar 09, 2023	91.30	91.86	91.24	91.71	13,024,545	+0.57(+0.62%)
Mar 08, 2023	91.53	91.70	91.03	91.15	5,380,659	-0.03(-0.03%)
Mar 07, 2023	91.33	91.44	90.95	91.18	5,265,826	+0.01(+0.01%)
Mar 06, 2023	91.54	91.57	91.10	91.17	3,924,825	-0.16(-0.18%)
Mar 03, 2023	91.08	91.33	90.81	91.33	5,936,628	+0.73(+0.80%)
Mar 02, 2023	90.48	90.68	90.41	90.60	13,497,648	-0.37(-0.41%)
Mar 01, 2023	91.30	91.45	90.93	90.97	8,678,159	-0.73(-0.80%)
Feb 28, 2023	91.29	91.74	91.17	91.71	4,897,257	+0.14(+0.16%)
Feb 27, 2023	91.61	91.71	91.41	91.56	3,856,439	+0.28(+0.30%)
Feb 24, 2023	91.26	91.41	91.08	91.29	11,232,626	-0.56(-0.60%)
Feb 23, 2023	91.52	91.94	91.47	91.84	7,371,804	+0.35(+0.39%)
Feb 22, 2023	91.59	91.75	91.44	91.49	31,468,462	+0.16(+0.18%)
Feb 21, 2023	91.70	91.77	91.30	91.32	11,884,720	-1.01(-1.09%)
Feb 17, 2023	91.87	92.35	91.84	92.33	4,741,203	+0.26(+0.28%)
Feb 16, 2023	92.16	92.35	91.98	92.07	32,107,214	-0.31(-0.33%)
Feb 15, 2023	92.49	92.70	92.25	92.38	5,184,111	-0.28(-0.30%)
Feb 14, 2023	92.79	93.01	92.41	92.65	7,448,870	-0.42(-0.45%)
Feb 13, 2023	92.87	93.12	92.85	93.08	18,025,032	+0.22(+0.24%)
Feb 10, 2023	93.23	93.26	92.79	92.86	5,523,883	-0.45(-0.48%)
Feb 09, 2023	93.97	93.99	93.20	93.31	7,745,209	-0.42(-0.45%)
Feb 08, 2023	93.48	93.74	93.28	93.73	6,408,890	+0.34(+0.37%)
Feb 07, 2023	93.52	93.98	93.33	93.38	5,928,534	-0.23(-0.25%)
Feb 06, 2023	93.76	93.89	93.56	93.61	5,743,545	-0.81(-0.86%)
Feb 03, 2023	94.63	94.81	94.30	94.43	5,499,806	-1.02(-1.07%)
Feb 02, 2023	95.79	95.96	95.43	95.45	6,080,360	-0.04(-0.04%)
Feb 01, 2023	95.00	95.55	94.65	95.49	21,062,388	+0.68(+0.72%)
Jan 31, 2023	94.76	94.85	94.36	94.81	5,081,977	+0.48(+0.51%)
Jan 30, 2023	94.36	94.56	94.28	94.33	2,704,629	-0.30(-0.31%)
Jan 27, 2023	94.42	95.45	94.39	94.63	6,614,145	-0.14(-0.15%)
Jan 26, 2023	94.93	95.11	94.64	94.77	3,008,887	-0.34(-0.36%)
Jan 25, 2023	95.07	95.30	94.81	95.11	3,059,598	+0.11(+0.11%)
Jan 24, 2023	94.59	95.02	94.27	95.01	3,704,708	+0.54(+0.58%)
Jan 23, 2023	94.45	94.74	94.42	94.46	4,536,242	-0.31(-0.32%)
Jan 20, 2023	94.91	95.03	94.66	94.77	9,232,390	-0.63(-0.66%)
Jan 19, 2023	95.39	95.54	95.21	95.40	4,467,380	-0.18(-0.19%)
Jan 18, 2023	95.44	95.62	95.13	95.58	8,294,436	+1.28(+1.36%)
Jan 17, 2023	94.28	94.63	94.26	94.30	3,881,195	-0.30(-0.31%)
Jan 13, 2023	94.86	95.08	94.47	94.60	5,832,546	-0.51(-0.53%)
Jan 12, 2023	94.57	95.10	94.11	95.10	6,035,863	+0.84(+0.89%)
Jan 11, 2023	93.94	94.28	93.88	94.26	7,448,945	+0.60(+0.64%)
Jan 10, 2023	93.86	93.97	93.48	93.66	4,213,943	-0.59(-0.63%)
Jan 09, 2023	93.90	94.43	93.84	94.25	5,218,623	+0.24(+0.25%)
Jan 06, 2023	92.86	94.06	92.77	94.01	7,123,972	+1.19(+1.29%)
Jan 05, 2023	92.41	92.91	92.28	92.82	3,325,466	-0.13(-0.14%)
Jan 04, 2023	93.02	93.10	92.69	92.95	8,162,312	+0.71(+0.77%)
Jan 03, 2023	92.61	92.69	92.06	92.25	7,124,530	+0.72(+0.78%)
Dec 30, 2022	91.61	92.00	91.37	91.53	5,277,989	-0.38(-0.42%)
Dec 29, 2022	91.71	91.99	91.66	91.91	4,208,543	+0.45(+0.49%)
Dec 28, 2022	91.82	91.89	91.44	91.46	3,308,111	-0.22(-0.24%)
Dec 27, 2022	91.95	92.13	91.64	91.68	5,002,805	-0.77(-0.84%)
Dec 23, 2022	92.44	92.65	92.40	92.46	3,311,893	-0.42(-0.45%)
Dec 22, 2022	92.92	93.15	92.83	92.88	2,242,647	-0.03(-0.03%)
Dec 21, 2022	93.17	93.21	92.78	92.91	4,611,304	+0.11(+0.12%)
Dec 20, 2022	92.77	92.99	92.69	92.79	4,394,824	-0.68(-0.73%)
Dec 19, 2022	93.70	93.71	93.39	93.47	4,134,542	-0.76(-0.81%)
Dec 16, 2022	93.81	94.41	93.72	94.23	4,638,689	-0.24(-0.25%)
Dec 15, 2022	94.43	94.62	94.18	94.47	4,545,924	+0.18(+0.19%)
Dec 14, 2022	94.09	94.41	93.66	94.29	6,849,876	+0.26(+0.27%)
Dec 13, 2022	94.56	94.67	93.94	94.03	8,237,432	+0.84(+0.90%)
Dec 12, 2022	93.76	93.84	93.07	93.19	5,443,843	-0.13(-0.14%)
Dec 09, 2022	93.75	93.82	93.33	93.33	4,553,662	-0.70(-0.74%)
Dec 08, 2022	94.06	94.30	93.90	94.02	5,583,662	-0.53(-0.56%)
Dec 07, 2022	94.12	94.66	94.08	94.56	5,647,253	+0.82(+0.88%)
Dec 06, 2022	93.40	93.86	93.32	93.74	6,051,273	+0.57(+0.61%)
Dec 05, 2022	93.56	93.59	93.12	93.16	6,600,963	-0.95(-1.01%)
Dec 02, 2022	93.39	94.13	93.10	94.12	6,064,190	+0.19(+0.20%)
Dec 01, 2022	93.09	93.95	93.06	93.93	18,483,664	+1.01(+1.09%)
Nov 30, 2022	91.92	92.91	91.76	92.91	7,487,455	+0.83(+0.90%)
Nov 29, 2022	92.10	92.40	92.05	92.08	3,526,267	-0.39(-0.42%)
Nov 28, 2022	92.54	92.66	92.34	92.47	4,431,663	+0.04(+0.04%)
Nov 25, 2022	92.21	92.45	92.18	92.44	1,413,440	-0.03(-0.03%)
Nov 23, 2022	92.09	92.50	92.00	92.46	5,501,321	+0.50(+0.54%)
Nov 22, 2022	91.84	92.06	91.74	91.97	5,811,843	+0.52(+0.57%)
Nov 21, 2022	91.89	91.96	91.42	91.45	4,704,100	-0.06(-0.06%)
Nov 18, 2022	91.83	91.94	91.48	91.50	3,258,927	-0.32(-0.35%)
Nov 17, 2022	91.88	91.98	91.63	91.83	6,290,256	-0.63(-0.68%)
Nov 16, 2022	92.21	92.55	91.99	92.46	6,450,523	+0.68(+0.74%)
Nov 15, 2022	91.55	91.85	91.32	91.78	7,184,722	+0.68(+0.74%)
Nov 14, 2022	91.23	91.23	90.93	91.10	4,519,426	-0.22(-0.24%)
Nov 11, 2022	91.09	91.44	91.05	91.32	2,983,858	-0.19(-0.21%)
Nov 10, 2022	90.84	91.55	90.84	91.51	10,094,064	+2.01(+2.24%)
Nov 09, 2022	89.10	89.56	89.04	89.50	3,844,431	+0.30(+0.34%)
Nov 08, 2022	88.86	89.36	88.83	89.20	4,915,813	+0.59(+0.67%)
Nov 07, 2022	89.04	89.09	88.59	88.61	4,506,281	-0.31(-0.35%)
Nov 04, 2022	89.13	89.43	88.90	88.92	5,554,278	-0.19(-0.21%)
Nov 03, 2022	88.70	89.28	88.70	89.11	8,828,548	-0.39(-0.44%)
Nov 02, 2022	89.77	90.30	89.28	89.50	7,966,225	-0.15(-0.17%)
Nov 01, 2022	90.39	90.42	89.50	89.66	6,373,313	-0.02(-0.02%)
Oct 31, 2022	89.69	89.82	89.29	89.67	4,829,200	-0.41(-0.45%)
Oct 28, 2022	89.97	90.41	89.83	90.08	5,958,868	-0.47(-0.51%)
Oct 27, 2022	90.20	90.68	89.92	90.55	7,620,171	+0.64(+0.71%)
Oct 26, 2022	89.67	90.06	89.66	89.91	7,046,257	+0.46(+0.51%)
Oct 25, 2022	89.32	89.70	89.25	89.45	6,634,235	+1.10(+1.25%)
Oct 24, 2022	88.44	88.74	88.04	88.35	6,538,897	-0.11(-0.13%)
Oct 21, 2022	87.95	88.64	87.84	88.47	7,926,383	+0.20(+0.23%)
Oct 20, 2022	88.72	88.95	88.20	88.27	6,041,537	-0.66(-0.75%)
Oct 19, 2022	89.17	89.35	88.87	88.93	6,066,146	-0.94(-1.05%)
Oct 18, 2022	89.88	90.04	89.35	89.87	4,218,355	+0.23(+0.25%)
Oct 17, 2022	90.20	90.34	89.59	89.64	3,385,129	+0.09(+0.11%)
Oct 14, 2022	90.54	90.55	89.50	89.55	6,198,189	-0.50(-0.56%)
Oct 13, 2022	89.26	90.46	89.26	90.05	6,548,689	-0.38(-0.42%)
Oct 12, 2022	90.02	90.55	89.96	90.43	6,156,395	+0.29(+0.33%)
Oct 11, 2022	90.21	90.64	89.89	90.14	5,788,899	+0.23(+0.25%)
Oct 10, 2022	90.31	90.37	89.59	89.91	4,031,354	-0.53(-0.59%)
Oct 07, 2022	90.41	90.74	90.30	90.44	5,353,950	-0.45(-0.49%)
Oct 06, 2022	91.24	91.36	90.77	90.89	11,980,059	-0.50(-0.55%)
Oct 05, 2022	91.72	91.74	91.16	91.39	9,058,148	-0.87(-0.95%)
Oct 04, 2022	92.45	92.79	92.10	92.27	7,750,332	+0.19(+0.21%)
Oct 03, 2022	91.87	92.75	91.65	92.08	11,137,784	+1.08(+1.19%)
Sep 30, 2022	91.63	91.84	90.68	91.00	9,332,687	-0.24(-0.26%)
Sep 29, 2022	90.99	91.56	90.90	91.23	6,388,409	-0.43(-0.47%)
Sep 28, 2022	90.91	91.76	90.55	91.66	8,936,587	+2.02(+2.25%)
Sep 27, 2022	90.29	90.39	89.59	89.64	9,144,068	-0.62(-0.68%)
Sep 26, 2022	91.28	91.29	90.12	90.26	8,455,411	-1.53(-1.66%)
Sep 23, 2022	91.63	91.93	91.27	91.78	8,049,319	+0.11(+0.12%)
Sep 22, 2022	92.11	92.16	91.56	91.67	7,028,018	-1.40(-1.51%)
Sep 21, 2022	92.86	93.17	92.23	93.07	5,712,112	+0.37(+0.40%)
Sep 20, 2022	92.62	92.94	92.46	92.70	5,136,061	-0.58(-0.62%)
Sep 19, 2022	93.20	93.48	93.13	93.28	4,091,991	-0.27(-0.28%)
Sep 16, 2022	93.39	93.84	93.33	93.55	4,977,133	+0.08(+0.08%)
Sep 15, 2022	93.54	93.65	93.37	93.47	4,876,335	-0.32(-0.34%)
Sep 14, 2022	93.60	94.02	93.56	93.79	4,078,756	+0.05(+0.05%)
Sep 13, 2022	93.62	93.80	93.51	93.75	5,380,456	-0.53(-0.56%)
Sep 12, 2022	94.77	94.85	94.11	94.28	4,255,614	-0.23(-0.24%)
Sep 09, 2022	94.70	94.88	94.39	94.50	6,097,761	+0.01(+0.01%)
Sep 08, 2022	94.84	95.04	94.49	94.49	6,090,428	-0.35(-0.37%)
Sep 07, 2022	94.60	94.95	94.55	94.85	7,563,079	+0.62(+0.65%)
Sep 06, 2022	94.70	94.74	94.18	94.23	7,140,841	-1.06(-1.11%)
Sep 02, 2022	95.14	95.55	95.01	95.29	6,057,001	+0.53(+0.56%)
Sep 01, 2022	94.88	95.09	94.54	94.76	10,896,768	-0.76(-0.79%)
Aug 31, 2022	95.78	95.99	95.36	95.52	6,126,619	-0.40(-0.41%)
Aug 30, 2022	95.95	96.26	95.60	95.92	4,728,089	-0.03(-0.03%)
Aug 29, 2022	96.13	96.13	95.81	95.95	4,667,591	-0.55(-0.57%)
Aug 26, 2022	96.39	96.74	96.16	96.49	5,850,779	-0.11(-0.12%)
Aug 25, 2022	96.07	96.65	95.95	96.61	7,022,102	+0.61(+0.64%)
Aug 24, 2022	96.09	96.18	95.85	95.99	3,703,490	-0.32(-0.33%)
Aug 23, 2022	96.39	96.99	96.25	96.31	8,195,040	-0.24(-0.25%)
Aug 22, 2022	96.90	96.95	96.50	96.55	4,359,980	-0.43(-0.44%)
Aug 19, 2022	97.11	97.17	96.86	96.98	7,057,000	-0.84(-0.86%)
Aug 18, 2022	97.89	98.16	97.73	97.82	3,919,712	+0.19(+0.19%)
Aug 17, 2022	97.76	97.81	97.43	97.63	6,728,004	-0.66(-0.67%)
Aug 16, 2022	98.22	98.33	97.84	98.29	3,425,772	-0.11(-0.12%)
Aug 15, 2022	98.58	98.72	98.37	98.41	3,635,961	+0.31(+0.32%)
Aug 12, 2022	98.08	98.13	97.77	98.09	4,362,908	+0.39(+0.40%)
Aug 11, 2022	98.59	98.69	97.60	97.71	8,781,268	-0.65(-0.66%)
Aug 10, 2022	98.75	99.09	98.35	98.36	7,672,330	+0.06(+0.06%)
Aug 09, 2022	98.32	98.49	98.21	98.30	4,031,228	-0.29(-0.30%)
Aug 08, 2022	98.42	98.64	98.33	98.60	7,060,492	+0.58(+0.59%)
Aug 05, 2022	98.16	98.19	97.80	98.02	10,622,592	-1.44(-1.45%)
Aug 04, 2022	99.06	99.48	98.92	99.46	10,433,519	+0.50(+0.51%)
Aug 03, 2022	98.39	98.96	97.87	98.95	8,273,832	+0.41(+0.41%)
Aug 02, 2022	99.89	100.07	98.48	98.55	9,795,706	-1.38(-1.38%)
Aug 01, 2022	99.64	100.00	99.48	99.93	10,221,284	+0.58(+0.58%)
Jul 29, 2022	99.11	99.73	99.01	99.35	6,310,425	+0.04(+0.04%)
Jul 28, 2022	99.28	99.49	98.95	99.31	6,106,210	+0.97(+0.99%)
Jul 27, 2022	98.38	98.82	98.26	98.34	7,913,353	+0.20(+0.20%)
Jul 26, 2022	98.76	98.90	98.10	98.14	5,013,800	+0.04(+0.04%)
Jul 25, 2022	97.85	98.15	97.82	98.10	3,170,007	-0.35(-0.36%)
Jul 22, 2022	98.24	98.68	98.07	98.45	8,201,056	+1.11(+1.15%)
Jul 21, 2022	96.63	97.34	96.53	97.34	5,657,488	+1.10(+1.14%)
Jul 20, 2022	96.81	96.82	96.16	96.24	56,166,608	-0.09(-0.10%)
Jul 19, 2022	96.66	96.74	96.24	96.33	3,171,668	-0.44(-0.46%)
Jul 18, 2022	96.75	96.92	96.38	96.78	3,335,373	-0.28(-0.29%)
Jul 15, 2022	96.80	97.29	96.77	97.06	4,058,636	+0.33(+0.34%)
Jul 14, 2022	96.54	96.96	96.29	96.73	5,685,068	-0.54(-0.55%)
Jul 13, 2022	96.27	97.35	96.14	97.27	7,208,468	+0.42(+0.43%)
Jul 12, 2022	97.14	97.33	96.78	96.85	3,884,164	+0.23(+0.23%)
Jul 11, 2022	96.38	96.78	96.33	96.63	2,927,797	+0.76(+0.79%)
Jul 08, 2022	96.19	96.20	95.76	95.87	3,879,661	-0.59(-0.61%)
Jul 07, 2022	97.08	97.08	96.38	96.46	4,295,963	-0.60(-0.61%)
Jul 06, 2022	98.24	98.25	97.03	97.05	5,033,378	-0.83(-0.85%)
Jul 05, 2022	98.01	98.26	97.71	97.88	7,041,104	+0.36(+0.37%)
Jul 01, 2022	97.41	98.21	97.28	97.53	66,927,760	+1.03(+1.07%)
Jun 30, 2022	96.30	96.72	96.22	96.49	5,735,248	+0.74(+0.77%)
Jun 29, 2022	95.15	95.75	95.07	95.75	3,773,951	+0.76(+0.80%)
Jun 28, 2022	94.76	95.02	94.63	94.99	3,989,888	+0.12(+0.13%)
Jun 27, 2022	94.86	95.28	94.75	94.87	5,766,916	-0.54(-0.56%)
Jun 24, 2022	95.62	95.98	95.33	95.41	5,435,715	-0.34(-0.35%)
Jun 23, 2022	95.79	96.37	95.64	95.75	9,803,958	+0.54(+0.56%)
Jun 22, 2022	95.11	95.38	94.99	95.21	10,074,024	+1.19(+1.26%)
Jun 21, 2022	94.00	94.27	93.90	94.02	10,964,827	-0.49(-0.52%)
Jun 17, 2022	94.57	94.75	93.90	94.51	7,465,471	+0.03(+0.03%)
Jun 16, 2022	92.95	94.53	92.84	94.48	9,720,852	+0.61(+0.65%)
Jun 15, 2022	93.33	93.91	92.81	93.87	10,873,754	+1.29(+1.40%)
Jun 14, 2022	93.53	93.66	92.42	92.58	8,300,923	-0.75(-0.80%)
Jun 13, 2022	94.00	94.13	92.83	93.32	9,754,718	-1.69(-1.78%)
Jun 10, 2022	95.46	95.56	94.88	95.01	4,710,919	-0.94(-0.98%)
Jun 09, 2022	95.92	96.15	95.75	95.95	4,430,162	-0.08(-0.09%)
Jun 08, 2022	96.22	96.37	96.02	96.04	3,093,572	-0.36(-0.37%)
Jun 07, 2022	96.26	96.61	96.24	96.40	3,424,450	+0.39(+0.40%)
Jun 06, 2022	96.50	96.59	95.95	96.01	5,089,634	-0.73(-0.75%)
Jun 03, 2022	96.55	96.82	96.52	96.74	2,849,587	-0.19(-0.19%)
Jun 02, 2022	97.07	97.08	96.69	96.92	3,195,763	+0.14(+0.15%)
Jun 01, 2022	97.40	97.50	96.60	96.78	5,890,473	-0.55(-0.56%)
May 31, 2022	97.60	97.62	97.17	97.33	7,189,972	-1.03(-1.04%)
May 27, 2022	98.39	98.53	98.18	98.36	2,662,598	+0.14(+0.14%)
May 26, 2022	98.31	98.36	97.85	98.22	3,692,952	-0.05(-0.05%)
May 25, 2022	98.41	98.41	98.03	98.26	4,537,532	+0.20(+0.20%)
May 24, 2022	97.73	98.41	97.70	98.07	7,204,264	+0.84(+0.86%)
May 23, 2022	97.57	97.75	97.22	97.23	6,072,627	-0.59(-0.61%)
May 20, 2022	97.31	97.96	97.28	97.82	6,272,361	+0.45(+0.46%)
May 19, 2022	97.88	97.91	97.29	97.37	5,453,790	+0.35(+0.36%)
May 18, 2022	96.33	97.12	96.27	97.02	4,740,333	+0.69(+0.71%)
May 17, 2022	96.42	96.70	96.30	96.33	4,550,737	-0.73(-0.76%)
May 16, 2022	97.01	97.34	96.91	97.07	3,519,628	+0.41(+0.42%)
May 13, 2022	96.91	96.97	96.61	96.66	6,387,205	-0.51(-0.52%)
May 12, 2022	97.14	97.57	97.04	97.17	8,632,849	+0.32(+0.33%)
May 11, 2022	96.02	96.89	95.89	96.85	7,609,047	+0.59(+0.62%)
May 10, 2022	96.38	96.63	96.20	96.26	8,550,263	+0.32(+0.33%)
May 09, 2022	95.28	95.98	95.23	95.94	7,761,818	+0.71(+0.74%)
May 06, 2022	95.29	95.72	95.14	95.23	13,310,069	-0.55(-0.57%)
May 05, 2022	95.98	96.12	95.29	95.78	12,393,879	-0.97(-1.00%)
May 04, 2022	96.09	96.82	95.90	96.75	12,669,146	+0.62(+0.65%)
May 03, 2022	96.58	96.65	96.10	96.12	8,629,300	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.