Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.017
6.017
6.017
6.017
0
+0.00(+0.00%)
Apr 29, 2008
6.017
6.017
6.017
6.017
131
-0.06(-1.00%)
Apr 28, 2008
6.078
6.078
6.078
6.078
0
+0.00(+0.00%)
Apr 25, 2008
6.078
6.078
6.078
6.078
0
+0.00(+0.00%)
Apr 24, 2008
6.070
6.078
6.070
6.078
1,875
-0.25(-3.96%)
Apr 23, 2008
6.313
6.328
6.313
6.328
263
+0.33(+5.57%)
Apr 22, 2008
6.207
6.275
5.994
5.994
5,798
+0.11(+1.94%)
Apr 21, 2008
5.805
5.880
5.805
5.880
289
-0.19(-3.12%)
Apr 18, 2008
5.880
6.070
5.880
6.070
8,849
+0.11(+1.78%)
Apr 17, 2008
6.093
6.093
5.964
5.964
2,195
-0.11(-1.75%)
Apr 16, 2008
6.070
6.070
6.070
6.070
0
+0.00(+0.00%)
Apr 15, 2008
6.070
6.070
6.070
6.070
131
+0.00(+0.00%)
Apr 14, 2008
6.108
6.260
6.070
6.070
1,340
-0.04(-0.62%)
Apr 11, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 10, 2008
6.108
6.131
6.108
6.108
1,845
+0.00(+0.00%)
Apr 09, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 08, 2008
6.108
6.108
6.108
6.108
593
+0.00(+0.00%)
Apr 07, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 04, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 03, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Apr 02, 2008
6.108
6.108
6.108
6.108
131
-0.34(-5.29%)
Apr 01, 2008
6.449
6.449
6.449
6.449
0
+0.00(+0.00%)
Mar 31, 2008
6.449
6.449
6.449
6.449
658
-0.38(-5.56%)
Mar 28, 2008
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Mar 27, 2008
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Mar 26, 2008
6.449
6.829
6.449
6.829
2,123
+0.38(+5.88%)
Mar 25, 2008
0.3794
6.449
6.449
6.449
0
+0.00(+0.00%)
Mar 24, 2008
6.449
6.449
6.449
6.449
1,581
+0.00(+0.00%)
Mar 21, 2008
6.449
6.449
6.449
6.449
1,312
+0.00(+0.00%)
Mar 20, 2008
6.449
6.449
6.449
6.449
1,312
-0.11(-1.73%)
Mar 19, 2008
6.563
6.796
6.563
6.563
1,317
-0.18(-2.70%)
Mar 18, 2008
6.745
6.745
6.745
6.745
0
+0.00(+0.00%)
Mar 17, 2008
6.745
6.745
6.745
6.745
0
+0.00(+0.00%)
Mar 14, 2008
6.563
6.745
6.563
6.745
357
-0.08(-1.11%)
Mar 13, 2008
6.601
6.821
6.518
6.821
1,186
+0.26(+3.93%)
Mar 12, 2008
6.563
6.563
6.563
6.563
1,054
-0.00(-0.00%)
Mar 11, 2008
6.563
6.571
6.563
6.563
1,509
+0.00(+0.00%)
Mar 10, 2008
6.541
6.563
6.541
6.563
790
-0.34(-4.95%)
Mar 07, 2008
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Mar 06, 2008
7.011
7.011
6.730
6.905
682
+0.17(+2.59%)
Mar 05, 2008
6.829
6.836
6.730
6.730
1,410
+0.05(+0.80%)
Mar 04, 2008
6.677
6.677
6.677
6.677
1,957
+0.04(+0.57%)
Mar 03, 2008
6.670
6.715
6.525
6.639
5,117
+0.17(+2.58%)
Feb 29, 2008
6.449
6.472
6.442
6.472
3,953
+0.32(+5.18%)
Feb 28, 2008
6.154
6.154
6.154
6.154
0
+0.00(+0.00%)
Feb 27, 2008
5.918
6.222
5.918
6.154
1,042
+0.02(+0.37%)
Feb 26, 2008
6.146
6.290
5.971
6.131
5,403
+0.40(+7.02%)
Feb 25, 2008
6.138
6.138
5.729
5.729
2,521
-0.42(-6.79%)
Feb 22, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Feb 21, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Feb 20, 2008
6.154
6.154
6.146
6.146
658
-0.59(-8.78%)
Feb 19, 2008
6.670
6.753
6.618
6.738
1,275
+0.59(+9.63%)
Feb 18, 2008
6.146
6.146
6.146
6.146
197
+0.00(+0.00%)
Feb 15, 2008
6.146
6.146
6.146
6.146
197
+0.05(+0.75%)
Feb 14, 2008
6.100
6.100
6.100
6.100
0
+0.00(+0.00%)
Feb 13, 2008
6.100
6.100
6.100
6.100
131
-0.71(-10.37%)
Feb 12, 2008
6.806
6.806
6.806
6.806
0
+0.00(+0.00%)
Feb 11, 2008
6.806
6.806
6.806
6.806
0
+0.00(+0.00%)
Feb 08, 2008
6.806
6.806
6.806
6.806
263
+0.58(+9.39%)
Feb 07, 2008
6.199
6.222
6.199
6.222
527
-0.61(-8.89%)
Feb 06, 2008
6.829
6.829
6.829
6.829
527
+0.00(+0.04%)
Feb 05, 2008
6.826
6.826
6.826
6.826
0
+0.00(+0.00%)
Feb 04, 2008
6.826
6.826
6.826
6.826
131
+0.05(+0.76%)
Feb 01, 2008
6.774
6.774
6.774
6.774
0
+0.00(+0.00%)
Jan 31, 2008
6.799
6.799
6.774
6.774
674
+0.51(+8.22%)
Jan 30, 2008
6.169
6.449
6.146
6.260
2,240
+0.23(+3.77%)
Jan 29, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 28, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 25, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 24, 2008
6.055
6.093
6.032
6.032
1,186
+0.00(+0.00%)
Jan 23, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 22, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 21, 2008
5.880
6.055
5.805
6.032
2,212
+0.00(+0.00%)
Jan 18, 2008
5.880
6.055
5.805
6.032
2,212
-0.11(-1.85%)
Jan 17, 2008
6.199
6.199
6.146
6.146
2,954
-0.04(-0.61%)
Jan 16, 2008
6.184
6.184
6.184
6.184
1,186
+0.04(+0.62%)
Jan 15, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Jan 14, 2008
6.146
6.146
6.146
6.146
258
+0.04(+0.62%)
Jan 11, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Jan 10, 2008
6.973
6.973
6.108
6.108
590
-0.86(-12.40%)
Jan 09, 2008
6.973
6.973
6.973
6.973
1,099
-0.01(-0.11%)
Jan 08, 2008
6.108
6.981
6.108
6.981
2,087
+0.44(+6.73%)
Jan 07, 2008
6.544
6.981
6.541
6.541
1,252
-0.43(-6.20%)
Jan 04, 2008
6.973
6.973
6.973
6.973
1,713
+0.16(+2.34%)
Jan 03, 2008
6.814
6.814
6.814
6.814
0
+0.00(+0.00%)
Jan 02, 2008
6.814
6.814
6.814
6.814
0
+0.00(+0.00%)
Jan 01, 2008
6.525
6.814
6.374
6.814
9,009
+0.00(+0.00%)
Dec 31, 2007
6.525
6.814
6.374
6.814
9,009
+0.29(+4.42%)
Dec 28, 2007
6.525
6.525
6.525
6.525
26,622
-0.02(-0.35%)
Dec 27, 2007
6.548
6.548
6.548
6.548
375
-0.39(-5.68%)
Dec 26, 2007
6.943
6.943
6.943
6.943
0
+0.00(+0.00%)
Dec 24, 2007
6.450
6.943
6.450
6.943
2,778
+0.49(+7.65%)
Dec 21, 2007
6.449
6.449
6.449
6.449
462
-0.04(-0.61%)
Dec 20, 2007
6.489
6.489
6.489
6.489
131
+0.02(+0.26%)
Dec 19, 2007
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Dec 18, 2007
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Dec 17, 2007
6.472
6.921
6.472
6.472
395
-0.01(-0.12%)
Dec 14, 2007
6.480
6.480
6.480
6.480
0
+0.00(+0.00%)
Dec 13, 2007
6.935
6.935
6.480
6.480
263
-0.32(-4.69%)
Dec 12, 2007
6.449
6.799
6.449
6.799
2,504
+0.41(+6.41%)
Dec 11, 2007
6.260
6.389
6.260
6.389
1,949
+0.11(+1.81%)
Dec 10, 2007
6.366
6.366
6.275
6.275
703
-0.11(-1.66%)
Dec 07, 2007
6.260
6.381
6.260
6.381
263
+0.08(+1.20%)
Dec 06, 2007
6.965
6.965
6.305
6.305
1,705
-0.62(-8.98%)
Dec 05, 2007
6.928
6.928
6.928
6.928
698
+0.18(+2.70%)
Dec 04, 2007
6.745
6.745
6.745
6.745
395
+0.20(+3.01%)
Dec 03, 2007
6.829
6.829
6.548
6.548
658
-0.28(-4.11%)
Nov 30, 2007
6.821
6.829
6.821
6.829
527
+0.19(+2.86%)
Nov 29, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Nov 28, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Nov 27, 2007
6.639
6.639
6.639
6.639
210
-0.19(-2.78%)
Nov 26, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Nov 23, 2007
6.829
6.829
6.829
6.829
131
+0.06(+0.90%)
Nov 21, 2007
6.768
6.768
6.768
6.768
329
-0.44(-6.11%)
Nov 20, 2007
7.197
7.208
7.197
7.208
1,054
+0.19(+2.70%)
Nov 19, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 16, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 15, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 14, 2007
7.055
7.055
7.019
7.019
1,581
+0.00(+0.00%)
Nov 13, 2007
7.208
7.208
7.019
7.019
1,581
-0.34(-4.64%)
Nov 12, 2007
7.360
7.360
7.360
7.360
131
+0.00(+0.00%)
Nov 09, 2007
7.360
7.360
7.360
7.360
0
+0.00(+0.00%)
Nov 08, 2007
7.360
7.360
7.360
7.360
131
+0.51(+7.42%)
Nov 07, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 06, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 05, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 02, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 01, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Oct 31, 2007
6.821
6.852
6.821
6.852
1,784
+0.05(+0.78%)
Oct 30, 2007
6.829
6.829
6.791
6.799
1,713
+0.12(+1.82%)
Oct 29, 2007
6.829
6.829
5.805
6.677
8,434
-0.34(-4.88%)
Oct 26, 2007
7.019
7.019
7.019
7.019
131
-0.01(-0.10%)
Oct 25, 2007
7.193
7.208
6.829
7.026
21,086
+0.01(+0.11%)
Oct 24, 2007
7.019
7.019
7.019
7.019
1,449
+0.37(+5.59%)
Oct 23, 2007
6.639
6.829
6.639
6.647
5,928
-0.18(-2.67%)
Oct 19, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Oct 18, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Oct 17, 2007
6.829
6.836
6.829
6.829
922
-0.13(-1.86%)
Oct 16, 2007
6.958
6.958
6.958
6.958
0
+0.00(+0.00%)
Oct 15, 2007
7.172
7.172
6.958
6.958
270
-0.24(-3.37%)
Oct 12, 2007
6.791
7.208
6.791
7.201
1,252
+0.56(+8.46%)
Oct 11, 2007
6.525
6.791
6.525
6.639
3,758
+0.00(+0.00%)
Oct 10, 2007
6.647
6.700
6.639
6.639
14,760
+0.00(+0.00%)
Oct 09, 2007
6.639
6.639
6.639
6.639
3,845
+0.00(+0.00%)
Oct 08, 2007
6.639
6.639
6.639
6.639
2,767
+0.00(+0.00%)
Oct 05, 2007
6.639
6.639
6.639
6.639
342
+0.00(+0.00%)
Oct 04, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Oct 03, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Oct 02, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Oct 01, 2007
6.639
6.639
6.639
6.639
222
+0.00(+0.00%)
Sep 28, 2007
6.791
6.928
6.639
6.639
1,709
+0.01(+0.16%)
Sep 27, 2007
6.629
6.629
6.629
6.629
0
+0.00(+0.00%)
Sep 26, 2007
6.629
6.629
6.629
6.629
0
+0.00(+0.00%)
Sep 25, 2007
6.629
6.629
6.629
6.629
0
+0.00(+0.00%)
Sep 24, 2007
6.821
6.821
6.629
6.629
527
-0.20(-2.93%)
Sep 21, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Sep 20, 2007
6.829
6.829
6.829
6.829
1,221
-0.04(-0.57%)
Sep 19, 2007
6.868
6.868
6.868
6.868
0
+0.00(+0.00%)
Sep 18, 2007
6.868
6.868
6.868
6.868
0
+0.00(+0.00%)
Sep 17, 2007
6.868
6.868
6.868
6.868
0
+0.00(+0.00%)
Sep 14, 2007
6.868
6.868
6.868
6.868
0
+0.00(+0.00%)
Sep 13, 2007
6.868
6.868
6.868
6.868
0
+0.00(+0.00%)
Sep 12, 2007
6.912
6.912
6.829
6.868
1,317
-0.34(-4.72%)
Sep 11, 2007
7.208
7.208
7.208
7.208
0
+0.00(+0.00%)
Sep 10, 2007
7.208
7.208
7.208
7.208
263
+0.07(+0.96%)
Sep 07, 2007
6.829
7.140
6.829
7.140
1,581
+0.28(+4.09%)
Sep 06, 2007
6.859
6.859
6.859
6.859
171
-0.25(-3.52%)
Sep 05, 2007
6.852
7.110
6.852
7.110
263
+0.10(+1.41%)
Sep 04, 2007
7.011
7.011
7.011
7.011
0
+0.00(+0.00%)
Aug 31, 2007
6.639
7.011
6.639
7.011
1,186
+0.60(+9.35%)
Aug 30, 2007
6.249
6.449
6.070
6.412
2,108
+0.34(+5.62%)
Aug 29, 2007
6.396
6.396
5.880
6.070
4,878
-0.50(-7.56%)
Aug 28, 2007
6.633
6.633
6.566
6.566
372
+0.15(+2.29%)
Aug 27, 2007
6.419
6.419
6.419
6.419
0
+0.00(+0.00%)
Aug 24, 2007
6.419
6.419
6.419
6.419
0
+0.00(+0.00%)
Aug 23, 2007
6.434
6.434
6.419
6.419
263
-0.18(-2.78%)
Aug 22, 2007
6.563
6.603
6.336
6.603
1,996
-0.01(-0.09%)
Aug 21, 2007
6.609
6.609
6.609
6.609
0
+0.00(+0.00%)
Aug 20, 2007
6.609
6.609
6.609
6.609
0
+0.00(+0.00%)
Aug 17, 2007
7.360
7.360
6.609
6.609
1,976
-0.55(-7.64%)
Aug 16, 2007
7.155
7.155
7.155
7.155
131
+0.33(+4.78%)
Aug 15, 2007
6.829
6.829
6.829
6.829
3,822
+0.26(+3.93%)
Aug 14, 2007
6.563
6.571
6.563
6.571
1,845
-0.27(-3.88%)
Aug 13, 2007
6.836
6.836
6.836
6.836
0
+0.00(+0.00%)
Aug 10, 2007
6.836
6.836
6.836
6.836
131
-0.37(-5.16%)
Aug 09, 2007
7.208
7.208
7.208
7.208
0
+0.00(+0.00%)
Aug 08, 2007
7.208
7.208
7.208
7.208
0
+0.00(+0.00%)
Aug 07, 2007
6.852
7.330
6.852
7.208
2,110
+0.64(+9.83%)
Aug 06, 2007
6.563
6.563
6.563
6.563
262
+0.00(+0.00%)
Aug 03, 2007
6.563
6.564
6.563
6.563
813
-0.58(-8.08%)
Aug 02, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Aug 01, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Jul 31, 2007
7.056
7.201
6.981
7.140
3,437
+0.25(+3.63%)
Jul 30, 2007
6.890
6.890
6.890
6.890
0
+0.00(+0.00%)
Jul 27, 2007
6.753
6.897
6.677
6.890
4,386
+0.40(+6.20%)
Jul 26, 2007
6.487
6.487
6.487
6.487
131
-0.15(-2.29%)
Jul 25, 2007
6.639
6.639
5.964
6.639
1,328
+0.00(+0.00%)
Jul 24, 2007
6.640
6.662
6.639
6.639
3,211
+0.00(+0.00%)
Jul 23, 2007
6.639
6.647
6.639
6.639
421
+0.19(+2.94%)
Jul 20, 2007
6.449
6.449
6.449
6.449
131
-0.39(-5.66%)
Jul 19, 2007
6.836
6.836
6.836
6.836
0
+0.00(+0.00%)
Jul 18, 2007
6.586
6.836
6.040
6.836
3,558
+0.20(+2.97%)
Jul 17, 2007
6.685
6.685
6.639
6.639
527
-0.24(-3.42%)
Jul 16, 2007
6.783
6.874
6.783
6.874
757
-0.11(-1.52%)
Jul 13, 2007
6.905
6.981
6.905
6.981
264
-0.11(-1.60%)
Jul 12, 2007
7.094
7.094
7.094
7.094
0
+0.00(+0.00%)
Jul 11, 2007
7.094
7.094
7.094
7.094
131
-0.08(-1.06%)
Jul 10, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jul 09, 2007
7.019
7.170
7.011
7.170
395
+0.34(+5.00%)
Jul 06, 2007
6.829
6.829
6.829
6.829
131
-0.05(-0.66%)
Jul 05, 2007
6.981
6.981
6.829
6.874
10,461
-0.30(-4.13%)
Jul 03, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jul 02, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jun 29, 2007
7.132
7.170
7.132
7.170
1,179
+0.04(+0.53%)
Jun 28, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Jun 27, 2007
7.094
7.132
7.094
7.132
5,403
-0.04(-0.53%)
Jun 26, 2007
7.201
7.201
7.064
7.170
17,857
+0.26(+3.73%)
Jun 25, 2007
6.912
6.912
6.912
6.912
131
-0.11(-1.51%)
Jun 22, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Jun 21, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Jun 20, 2007
7.019
7.019
7.019
7.019
527
-0.11(-1.60%)
Jun 19, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Jun 18, 2007
7.132
7.132
7.117
7.132
15,551
+0.04(+0.56%)
Jun 15, 2007
6.844
7.110
6.844
7.093
1,581
+0.26(+3.75%)
Jun 14, 2007
6.859
6.859
6.836
6.836
527
-0.11(-1.53%)
Jun 13, 2007
6.867
6.958
6.836
6.943
1,581
+0.08(+1.11%)
Jun 12, 2007
6.897
6.905
6.829
6.867
2,372
-0.04(-0.55%)
Jun 11, 2007
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Jun 08, 2007
6.943
6.943
6.905
6.905
8,566
-0.15(-2.15%)
Jun 07, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 06, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 05, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 04, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 01, 2007
7.056
7.056
7.056
7.056
131
-0.06(-0.85%)
May 31, 2007
7.193
7.193
7.117
7.117
263
+0.10(+1.41%)
May 30, 2007
6.943
7.019
6.943
7.019
1,581
+0.05(+0.65%)
May 29, 2007
6.973
6.973
6.973
6.973
0
+0.00(+0.00%)
May 25, 2007
7.003
7.019
6.973
6.973
12,685
-0.05(-0.65%)
May 24, 2007
7.049
7.178
7.019
7.019
2,770
-0.19(-2.63%)
May 23, 2007
7.056
7.208
7.056
7.208
922
+0.16(+2.26%)
May 22, 2007
7.041
7.094
7.019
7.049
962
+0.02(+0.32%)
May 21, 2007
7.026
7.026
7.019
7.026
6,589
-0.05(-0.75%)
May 18, 2007
7.056
7.201
7.049
7.079
1,053
-0.12(-1.69%)
May 17, 2007
7.201
7.201
7.201
7.201
0
+0.00(+0.00%)
May 16, 2007
7.079
7.201
6.981
7.201
790
+0.07(+0.96%)
May 15, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
May 14, 2007
7.056
7.497
7.056
7.132
1,054
+0.08(+1.08%)
May 11, 2007
7.041
7.094
7.041
7.056
658
-0.10(-1.38%)
May 10, 2007
7.155
7.155
7.155
7.155
0
+0.00(+0.00%)
May 09, 2007
7.155
7.155
7.155
7.155
263
-0.02(-0.21%)
May 08, 2007
6.988
7.246
6.920
7.170
2,693
+0.11(+1.61%)
May 07, 2007
7.019
7.094
7.019
7.056
3,004
+0.00(+0.00%)
May 04, 2007
7.094
7.094
7.056
7.056
790
+0.04(+0.54%)
May 03, 2007
7.094
7.094
7.019
7.019
1,186
-0.08(-1.18%)
May 02, 2007
7.019
7.132
7.019
7.102
3,984
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.