Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.15
14.33
14.11
14.27
15,807
-0.05(-0.32%)
Apr 29, 2019
14.14
14.33
14.14
14.32
7,025
-0.08(-0.54%)
Apr 26, 2019
14.29
14.42
14.29
14.40
10,992
+0.07(+0.48%)
Apr 25, 2019
14.12
14.37
14.12
14.33
3,979
+0.09(+0.64%)
Apr 24, 2019
14.14
14.35
14.14
14.24
11,494
+0.00(+0.00%)
Apr 23, 2019
14.10
14.38
14.10
14.24
4,834
+0.00(+0.00%)
Apr 22, 2019
14.15
14.28
14.10
14.24
6,483
-0.01(-0.06%)
Apr 18, 2019
14.32
14.41
14.18
14.25
4,506
-0.08(-0.57%)
Apr 17, 2019
14.39
14.39
14.31
14.33
5,080
-0.08(-0.57%)
Apr 16, 2019
14.46
14.46
14.30
14.41
3,742
+0.18(+1.28%)
Apr 15, 2019
14.48
14.48
14.23
14.23
14,839
-0.15(-1.01%)
Apr 12, 2019
14.42
14.51
14.27
14.37
5,496
-0.04(-0.25%)
Apr 11, 2019
14.34
14.41
14.30
14.41
3,823
+0.22(+1.54%)
Apr 10, 2019
14.40
14.40
14.19
14.19
17,461
-0.15(-1.02%)
Apr 09, 2019
14.06
14.45
14.06
14.34
5,948
+0.04(+0.25%)
Apr 08, 2019
14.44
14.44
14.20
14.30
10,831
+0.01(+0.06%)
Apr 05, 2019
14.34
14.34
14.05
14.29
11,630
+0.04(+0.25%)
Apr 04, 2019
14.22
14.30
14.13
14.26
12,207
+0.13(+0.89%)
Apr 03, 2019
14.20
14.20
14.05
14.13
7,401
-0.08(-0.57%)
Apr 02, 2019
14.23
14.23
13.93
14.21
8,603
+0.07(+0.51%)
Apr 01, 2019
14.13
14.35
13.81
14.14
8,327
-0.07(-0.51%)
Mar 29, 2019
14.07
14.21
14.07
14.21
6,867
+0.30(+2.14%)
Mar 28, 2019
13.93
14.17
13.91
13.91
7,654
+0.01(+0.07%)
Mar 27, 2019
14.10
14.10
13.73
13.90
14,382
-0.30(-2.10%)
Mar 26, 2019
12.99
14.20
11.90
14.20
11,124
+0.17(+1.19%)
Mar 25, 2019
13.99
14.07
13.99
14.03
3,065
+0.00(+0.00%)
Mar 22, 2019
14.04
14.07
13.99
14.03
2,326
-0.08(-0.54%)
Mar 21, 2019
14.21
14.21
14.11
14.11
6,788
-0.02(-0.13%)
Mar 20, 2019
14.22
14.34
14.03
14.13
19,370
+0.00(+0.00%)
Mar 19, 2019
14.20
14.31
14.13
14.13
7,308
-0.02(-0.13%)
Mar 18, 2019
14.27
14.35
13.91
14.15
39,556
-0.20(-1.38%)
Mar 15, 2019
14.31
14.35
14.28
14.35
4,541
+0.01(+0.06%)
Mar 14, 2019
14.07
14.34
14.07
14.34
9,079
+0.21(+1.47%)
Mar 13, 2019
14.17
14.34
13.99
14.13
18,762
+0.05(+0.32%)
Mar 12, 2019
14.12
14.17
14.03
14.08
8,043
-0.14(-0.95%)
Mar 11, 2019
14.23
14.35
14.09
14.22
7,985
-0.14(-0.94%)
Mar 08, 2019
14.21
14.35
14.21
14.35
4,319
+0.00(+0.03%)
Mar 07, 2019
14.35
14.35
14.25
14.35
4,866
+0.12(+0.86%)
Mar 06, 2019
14.34
14.40
14.21
14.23
6,900
+0.01(+0.06%)
Mar 05, 2019
14.28
14.45
14.22
14.22
17,741
-0.17(-1.19%)
Mar 04, 2019
14.24
14.39
14.24
14.39
2,516
+0.01(+0.06%)
Mar 01, 2019
14.44
14.44
14.30
14.38
10,079
+0.14(+1.01%)
Feb 28, 2019
14.17
14.39
13.99
14.24
9,853
+0.24(+1.74%)
Feb 27, 2019
14.05
14.35
13.75
13.99
24,640
-0.18(-1.27%)
Feb 26, 2019
14.24
14.37
14.11
14.17
21,407
-0.07(-0.51%)
Feb 25, 2019
14.38
14.38
14.00
14.25
7,914
-0.14(-1.00%)
Feb 22, 2019
14.17
14.39
14.17
14.39
2,879
+0.05(+0.35%)
Feb 21, 2019
14.31
14.39
14.30
14.34
10,519
+0.13(+0.92%)
Feb 20, 2019
14.40
14.40
14.21
14.21
11,675
-0.19(-1.32%)
Feb 19, 2019
14.18
14.40
14.06
14.40
18,855
+0.12(+0.82%)
Feb 15, 2019
14.26
14.40
14.17
14.28
9,193
+0.02(+0.13%)
Feb 14, 2019
14.36
14.40
14.26
14.26
21,952
-0.10(-0.69%)
Feb 13, 2019
14.34
14.36
14.22
14.36
7,753
+0.01(+0.06%)
Feb 12, 2019
14.41
14.41
14.26
14.35
10,965
+0.06(+0.44%)
Feb 11, 2019
13.96
14.44
13.96
14.29
22,923
+0.49(+3.53%)
Feb 08, 2019
13.44
14.21
13.39
13.80
9,304
-0.41(-2.86%)
Feb 07, 2019
14.10
14.22
14.08
14.21
8,664
+0.21(+1.48%)
Feb 06, 2019
13.94
14.22
13.90
14.00
7,942
-0.14(-0.96%)
Feb 05, 2019
14.06
14.22
14.06
14.14
4,890
+0.08(+0.58%)
Feb 04, 2019
14.21
14.22
14.06
14.06
5,796
-0.16(-1.14%)
Feb 01, 2019
14.22
14.26
14.15
14.22
9,636
+0.00(+0.00%)
Jan 31, 2019
14.30
14.30
14.11
14.22
4,669
-0.09(-0.63%)
Jan 30, 2019
14.30
14.31
14.26
14.31
9,782
+0.09(+0.64%)
Jan 29, 2019
14.31
14.31
14.14
14.22
7,146
-0.09(-0.63%)
Jan 28, 2019
14.26
14.36
14.05
14.31
8,855
-0.01(-0.06%)
Jan 25, 2019
14.44
14.44
14.26
14.32
5,316
-0.12(-0.81%)
Jan 24, 2019
14.11
14.45
14.11
14.44
10,866
+0.32(+2.30%)
Jan 23, 2019
13.83
14.17
13.79
14.11
11,001
+0.38(+2.76%)
Jan 22, 2019
13.15
13.95
13.15
13.73
7,514
+0.36(+2.70%)
Jan 18, 2019
12.81
13.48
12.81
13.37
9,082
+0.65(+5.11%)
Jan 17, 2019
12.74
13.05
12.72
12.72
83,915
+0.00(+0.00%)
Jan 16, 2019
12.77
13.38
12.64
12.72
18,324
-0.05(-0.42%)
Jan 15, 2019
12.85
12.85
12.63
12.77
335,320
+0.04(+0.28%)
Jan 14, 2019
12.86
13.10
12.64
12.74
131,753
+0.01(+0.07%)
Jan 11, 2019
13.03
13.03
12.68
12.73
33,007
-0.01(-0.07%)
Jan 10, 2019
12.78
12.91
12.73
12.74
14,656
-0.12(-0.91%)
Jan 09, 2019
12.87
13.06
12.59
12.86
11,352
+0.14(+1.14%)
Jan 08, 2019
12.94
12.95
12.65
12.71
9,123
-0.15(-1.19%)
Jan 07, 2019
12.20
12.87
12.20
12.87
11,450
+0.68(+5.56%)
Jan 04, 2019
12.19
12.19
12.19
12.19
553
-0.30(-2.39%)
Jan 03, 2019
12.10
12.49
12.10
12.49
6,506
-0.14(-1.14%)
Jan 02, 2019
12.32
12.64
12.03
12.63
7,191
+0.31(+2.49%)
Dec 31, 2018
11.94
12.53
11.94
12.32
4,541
+0.41(+3.41%)
Dec 28, 2018
12.27
12.51
11.92
11.92
12,184
+0.05(+0.46%)
Dec 27, 2018
11.84
12.23
11.82
11.86
12,449
+0.05(+0.46%)
Dec 26, 2018
11.78
12.08
11.63
11.81
9,638
+0.14(+1.23%)
Dec 24, 2018
11.67
11.70
11.67
11.67
2,906
-0.33(-2.76%)
Dec 21, 2018
11.59
12.27
11.59
12.00
11,289
+0.39(+3.39%)
Dec 20, 2018
11.45
11.60
11.27
11.60
12,993
-0.01(-0.08%)
Dec 19, 2018
11.81
11.81
11.61
11.61
6,832
-0.20(-1.67%)
Dec 18, 2018
11.85
12.12
11.81
11.81
6,780
-0.03(-0.23%)
Dec 17, 2018
12.01
12.01
11.84
11.84
1,586
-0.33(-2.72%)
Dec 14, 2018
11.84
12.20
11.84
12.17
2,347
+0.09(+0.74%)
Dec 13, 2018
11.90
12.11
11.90
12.08
3,703
-0.18(-1.46%)
Dec 12, 2018
11.89
12.30
11.81
12.26
4,475
+0.00(+0.00%)
Dec 11, 2018
12.16
12.32
12.16
12.26
1,511
+0.31(+2.62%)
Dec 10, 2018
12.42
12.42
11.91
11.94
52,144
-0.26(-2.13%)
Dec 07, 2018
12.34
12.37
12.12
12.20
12,184
-0.06(-0.51%)
Dec 06, 2018
12.79
12.79
12.27
12.27
3,354
-0.47(-3.69%)
Dec 04, 2018
12.92
13.28
12.72
12.73
16,543
-0.10(-0.80%)
Dec 03, 2018
13.33
13.33
12.84
12.84
79,408
-0.40(-3.04%)
Nov 30, 2018
13.60
13.83
13.24
13.24
9,054
-0.10(-0.74%)
Nov 29, 2018
13.23
13.34
13.23
13.34
1,884
-0.21(-1.52%)
Nov 28, 2018
13.72
13.72
13.24
13.54
5,534
+0.18(+1.37%)
Nov 27, 2018
13.03
13.77
13.03
13.36
16,204
-0.17(-1.29%)
Nov 26, 2018
13.53
13.56
13.01
13.54
10,325
-0.66(-4.66%)
Nov 23, 2018
13.90
14.24
13.90
14.20
447
+0.03(+0.19%)
Nov 21, 2018
14.17
14.17
14.17
0
-0.04(-0.31%)
Nov 20, 2018
13.94
14.22
13.94
14.22
462
+0.13(+0.89%)
Nov 19, 2018
13.71
14.09
13.71
14.09
1,871
+0.38(+2.81%)
Nov 16, 2018
13.69
13.96
13.69
13.71
1,229
-0.12(-0.87%)
Nov 15, 2018
13.78
14.01
13.78
13.83
4,139
-0.09(-0.67%)
Nov 14, 2018
14.25
14.25
13.79
13.92
1,948
-0.04(-0.26%)
Nov 13, 2018
13.88
14.01
13.88
13.96
1,322
-0.08(-0.57%)
Nov 12, 2018
14.04
14.17
14.04
14.04
1,250
-0.18(-1.26%)
Nov 09, 2018
14.01
14.22
14.01
14.22
447
+0.07(+0.51%)
Nov 08, 2018
13.91
14.14
13.87
14.14
1,618
+0.27(+1.93%)
Nov 07, 2018
13.81
14.03
13.81
13.88
6,265
+0.01(+0.06%)
Nov 06, 2018
13.90
14.08
13.87
13.87
3,218
-0.03(-0.19%)
Nov 05, 2018
14.30
14.30
13.89
13.89
2,403
-0.02(-0.13%)
Nov 02, 2018
14.22
14.22
13.91
13.91
2,347
-0.30(-2.14%)
Nov 01, 2018
14.72
14.72
14.09
14.22
824
+0.26(+1.86%)
Oct 31, 2018
13.78
14.30
13.78
13.96
6,109
+0.27(+1.96%)
Oct 30, 2018
13.89
14.20
13.69
13.69
3,971
-0.13(-0.91%)
Oct 29, 2018
13.85
13.86
13.70
13.81
6,181
+0.30(+2.18%)
Oct 26, 2018
14.07
14.07
13.52
13.52
3,465
-0.17(-1.24%)
Oct 25, 2018
13.85
13.97
13.64
13.69
12,749
-0.18(-1.29%)
Oct 24, 2018
14.27
14.27
13.87
13.87
50,057
-0.31(-2.21%)
Oct 23, 2018
13.64
14.26
13.63
14.18
1,325
+0.09(+0.63%)
Oct 22, 2018
14.25
14.25
14.06
14.09
35,186
+0.00(+0.00%)
Oct 19, 2018
14.09
14.09
13.87
14.09
20,455
-0.13(-0.94%)
Oct 18, 2018
14.31
14.31
14.10
14.22
5,510
-0.09(-0.62%)
Oct 17, 2018
14.31
14.43
14.09
14.31
3,926
+0.00(+0.00%)
Oct 16, 2018
14.59
14.59
14.30
14.31
4,519
-0.13(-0.93%)
Oct 15, 2018
14.31
14.45
14.29
14.45
3,048
+0.17(+1.19%)
Oct 12, 2018
14.30
14.30
14.11
14.28
3,465
+0.28(+1.98%)
Oct 11, 2018
13.94
14.26
13.60
14.00
2,434
-0.04(-0.26%)
Oct 10, 2018
14.15
14.39
14.04
14.04
4,271
-0.02(-0.13%)
Oct 09, 2018
14.39
14.40
14.05
14.05
4,196
+0.04(+0.32%)
Oct 08, 2018
14.37
14.47
14.01
14.01
2,402
-0.30(-2.06%)
Oct 05, 2018
14.22
14.31
14.22
14.30
2,906
+0.05(+0.38%)
Oct 04, 2018
14.24
14.25
14.10
14.25
7,738
-0.17(-1.18%)
Oct 03, 2018
14.24
14.42
14.24
14.42
2,420
+0.42(+3.00%)
Oct 02, 2018
14.22
14.22
14.00
14.00
6,568
-0.31(-2.19%)
Oct 01, 2018
14.49
14.49
14.31
14.31
7,861
-0.18(-1.23%)
Sep 28, 2018
14.50
14.62
14.49
14.49
2,682
-0.21(-1.46%)
Sep 27, 2018
15.05
15.07
14.62
14.71
4,652
-0.01(-0.06%)
Sep 26, 2018
14.62
15.21
14.62
14.72
6,547
+0.24(+1.67%)
Sep 25, 2018
14.64
14.64
14.47
14.47
1,901
+0.00(+0.00%)
Sep 24, 2018
14.47
14.64
14.46
14.47
2,544
-0.04(-0.25%)
Sep 21, 2018
14.55
15.08
14.51
14.51
13,738
-0.01(-0.06%)
Sep 20, 2018
14.39
14.63
14.39
14.52
7,131
+0.12(+0.86%)
Sep 19, 2018
14.50
14.51
14.39
14.39
2,751
-0.11(-0.74%)
Sep 18, 2018
14.50
14.50
14.50
14.50
405
+0.16(+1.11%)
Sep 17, 2018
14.41
14.62
14.34
14.34
2,578
-0.01(-0.06%)
Sep 14, 2018
14.38
14.43
14.34
14.35
4,617
-0.04(-0.25%)
Sep 13, 2018
14.38
14.39
14.36
14.39
2,778
-0.04(-0.31%)
Sep 12, 2018
14.35
14.55
14.34
14.43
2,388
-0.16(-1.10%)
Sep 11, 2018
14.55
14.68
14.39
14.59
4,806
-0.06(-0.42%)
Sep 10, 2018
14.58
15.10
14.58
14.65
4,767
+0.01(+0.06%)
Sep 07, 2018
15.35
15.35
14.52
14.64
10,472
+0.05(+0.37%)
Sep 06, 2018
14.47
14.80
14.41
14.59
8,965
+0.13(+0.92%)
Sep 05, 2018
14.43
14.46
14.43
14.46
247
+0.03(+0.19%)
Sep 04, 2018
14.39
14.52
14.36
14.43
2,225
-0.09(-0.61%)
Aug 31, 2018
14.52
14.52
14.52
0
+0.01(+0.06%)
Aug 30, 2018
14.43
14.52
14.43
14.51
142,391
+0.00(+0.00%)
Aug 29, 2018
14.35
14.51
14.35
14.51
4,926
+0.08(+0.55%)
Aug 28, 2018
14.37
14.44
14.35
14.43
3,728
+0.04(+0.25%)
Aug 27, 2018
14.59
14.59
14.39
14.39
4,760
+0.01(+0.06%)
Aug 24, 2018
14.43
14.58
14.39
14.39
1,013
+0.04(+0.25%)
Aug 23, 2018
14.45
14.54
14.35
14.35
4,273
+0.01(+0.06%)
Aug 22, 2018
14.34
14.37
14.34
14.34
1,578
-0.09(-0.62%)
Aug 21, 2018
14.30
14.44
14.30
14.43
2,995
+0.12(+0.81%)
Aug 20, 2018
14.43
14.50
14.31
14.31
14,394
-0.07(-0.49%)
Aug 17, 2018
14.57
14.57
14.30
14.39
2,702
+0.06(+0.43%)
Aug 16, 2018
14.32
14.32
14.32
195
+0.00(+0.00%)
Aug 15, 2018
14.33
14.33
14.21
14.32
1,620
+0.04(+0.25%)
Aug 14, 2018
14.16
14.38
14.12
14.29
61,450
+0.06(+0.44%)
Aug 13, 2018
14.12
14.23
14.12
14.23
11,803
+0.10(+0.69%)
Aug 10, 2018
14.21
14.36
14.12
14.13
28,377
-0.09(-0.62%)
Aug 09, 2018
14.24
14.28
14.21
14.22
1,947
-0.14(-0.99%)
Aug 08, 2018
14.24
14.36
14.12
14.36
4,692
+0.28(+2.02%)
Aug 07, 2018
14.33
14.45
14.08
14.08
23,723
-0.36(-2.46%)
Aug 06, 2018
14.58
14.63
14.43
14.43
5,900
-0.08(-0.55%)
Aug 03, 2018
14.44
14.56
14.44
14.51
4,617
+0.08(+0.55%)
Aug 02, 2018
14.54
14.71
14.39
14.43
12,775
-0.21(-1.46%)
Aug 01, 2018
14.65
14.74
14.42
14.64
10,347
-0.01(-0.06%)
Jul 31, 2018
14.78
14.84
14.65
14.65
6,966
-0.12(-0.81%)
Jul 30, 2018
14.65
14.77
14.65
14.77
7,437
+0.00(+0.03%)
Jul 27, 2018
14.63
14.79
14.53
14.77
12,724
+0.07(+0.47%)
Jul 26, 2018
14.23
14.79
14.03
14.70
9,011
+0.22(+1.55%)
Jul 25, 2018
14.83
15.10
14.47
14.47
22,315
-0.27(-1.81%)
Jul 24, 2018
15.10
15.10
14.69
14.74
31,750
-0.35(-2.35%)
Jul 23, 2018
15.05
15.27
15.05
15.10
90,970
+0.03(+0.18%)
Jul 20, 2018
15.00
15.23
15.00
15.07
13,634
+0.06(+0.41%)
Jul 19, 2018
15.07
15.21
15.01
15.01
41,810
-0.12(-0.76%)
Jul 18, 2018
15.22
15.42
15.04
15.12
5,781
-0.20(-1.33%)
Jul 17, 2018
15.22
15.40
15.22
15.33
10,030
-0.13(-0.86%)
Jul 16, 2018
15.28
15.52
15.28
15.46
14,119
+0.14(+0.93%)
Jul 13, 2018
15.29
15.42
14.94
15.32
27,899
-0.03(-0.17%)
Jul 12, 2018
15.16
15.38
15.08
15.35
9,476
+0.31(+2.07%)
Jul 11, 2018
15.37
15.37
14.84
15.03
27,779
-0.40(-2.59%)
Jul 10, 2018
15.38
15.52
15.24
15.43
10,108
+0.04(+0.29%)
Jul 09, 2018
15.50
15.53
15.26
15.39
9,051
-0.11(-0.69%)
Jul 06, 2018
15.49
15.54
15.21
15.50
11,214
+0.01(+0.06%)
Jul 05, 2018
15.28
15.61
15.27
15.49
26,126
+0.11(+0.69%)
Jul 03, 2018
15.38
15.38
15.38
0
+0.08(+0.52%)
Jul 02, 2018
14.90
15.31
14.70
15.30
48,153
+0.58(+3.92%)
Jun 29, 2018
15.30
15.30
14.72
14.72
237,046
-0.60(-3.88%)
Jun 28, 2018
15.14
15.32
15.10
15.32
46,909
+0.28(+1.83%)
Jun 27, 2018
14.97
15.04
14.91
15.04
41,081
+0.02(+0.12%)
Jun 26, 2018
15.10
15.21
14.97
15.03
46,970
+0.13(+0.89%)
Jun 25, 2018
14.67
15.21
14.67
14.89
149,496
+0.08(+0.54%)
Jun 22, 2018
14.66
14.88
14.66
14.81
50,820
+0.15(+1.02%)
Jun 21, 2018
14.60
14.79
14.60
14.66
30,700
-0.11(-0.72%)
Jun 20, 2018
14.76
14.81
14.74
14.77
79,045
+0.12(+0.84%)
Jun 19, 2018
14.69
14.70
14.37
14.65
8,666
-0.15(-1.01%)
Jun 18, 2018
14.91
14.99
14.41
14.80
42,966
-0.04(-0.24%)
Jun 15, 2018
14.95
14.66
14.83
120,030
+0.11(+0.72%)
Jun 14, 2018
14.67
14.76
14.51
14.73
43,884
-0.13(-0.89%)
Jun 13, 2018
13.93
15.08
13.93
14.86
538,186
+0.99(+7.12%)
Jun 12, 2018
13.75
13.89
13.57
13.87
15,181
-0.01(-0.06%)
Jun 11, 2018
13.76
13.90
13.59
13.88
17,757
+0.04(+0.32%)
Jun 08, 2018
13.67
13.93
13.67
13.84
83,122
+0.01(+0.06%)
Jun 07, 2018
13.66
13.84
13.60
13.83
9,386
+0.13(+0.97%)
Jun 06, 2018
13.85
13.91
13.69
13.69
28,059
-0.24(-1.71%)
Jun 05, 2018
13.93
13.98
13.77
13.93
19,828
+0.13(+0.96%)
Jun 04, 2018
13.78
13.93
13.75
13.80
10,920
-0.08(-0.57%)
Jun 01, 2018
13.67
13.88
13.56
13.88
13,454
+0.21(+1.55%)
May 31, 2018
13.66
13.79
13.60
13.67
5,967
+0.02(+0.13%)
May 30, 2018
13.57
13.74
13.49
13.65
8,838
-0.02(-0.13%)
May 29, 2018
13.62
13.73
13.58
13.67
7,782
-0.17(-1.21%)
May 25, 2018
13.84
13.84
13.84
0
+0.14(+1.03%)
May 24, 2018
13.54
13.69
13.54
13.69
3,938
-0.06(-0.45%)
May 23, 2018
13.92
13.92
13.76
13.76
1,679
-0.17(-1.24%)
May 22, 2018
13.98
13.98
13.84
13.93
14,500
-0.05(-0.34%)
May 21, 2018
13.91
13.98
13.91
13.98
2,521
-0.18(-1.25%)
May 18, 2018
14.11
14.51
14.00
14.15
9,528
-0.09(-0.62%)
May 17, 2018
13.61
14.24
13.01
14.24
21,047
+0.56(+4.06%)
May 16, 2018
13.83
14.00
13.69
13.69
3,031
-0.05(-0.39%)
May 15, 2018
13.58
13.74
13.58
13.74
2,493
+0.07(+0.52%)
May 14, 2018
13.67
13.67
13.67
13.67
375
-0.07(-0.50%)
May 11, 2018
13.67
13.86
13.67
13.74
8,448
+0.11(+0.83%)
May 10, 2018
13.69
13.76
13.58
13.62
4,007
-0.06(-0.45%)
May 09, 2018
13.68
13.68
13.65
13.68
867
-0.20(-1.46%)
May 08, 2018
13.49
13.89
13.49
13.89
2,467
+0.34(+2.47%)
May 07, 2018
13.94
13.94
13.55
13.55
2,608
-0.29(-2.10%)
May 04, 2018
13.67
13.89
13.61
13.84
6,303
-0.35(-2.48%)
May 03, 2018
14.21
14.21
14.19
14.20
1,888
+0.05(+0.37%)
May 02, 2018
13.89
14.79
13.89
14.14
7,032
+0.45(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.