Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2020
15.86
15.86
15.86
0
+0.30(+1.96%)
Nov 13, 2020
15.54
15.72
15.30
15.55
8,509,500
+0.04(+0.26%)
Nov 12, 2020
15.63
15.69
15.25
15.51
12,547,799
-0.19(-1.21%)
Nov 11, 2020
15.71
16.10
15.43
15.70
9,762,398
+0.06(+0.38%)
Nov 10, 2020
15.22
16.00
15.10
15.64
18,171,256
+0.52(+3.44%)
Nov 09, 2020
15.34
15.77
15.03
15.12
11,473,445
+0.47(+3.21%)
Nov 06, 2020
15.47
15.47
14.46
14.65
9,524,400
-0.49(-3.24%)
Nov 05, 2020
15.11
15.61
14.98
15.14
14,468,845
+0.07(+0.46%)
Nov 04, 2020
15.30
15.52
14.93
15.07
10,301,568
-0.07(-0.46%)
Nov 03, 2020
15.30
15.51
15.11
15.14
6,769,315
+0.00(+0.00%)
Nov 02, 2020
14.79
15.14
14.60
15.14
7,258,886
+0.60(+4.13%)
Oct 30, 2020
14.38
14.89
14.34
14.54
9,155,600
+0.17(+1.18%)
Oct 29, 2020
14.10
14.50
14.00
14.37
3,548,343
+0.07(+0.49%)
Oct 28, 2020
14.24
14.37
14.02
14.30
4,895,649
-0.16(-1.11%)
Oct 27, 2020
14.77
15.04
14.42
14.46
3,671,237
-0.59(-3.92%)
Oct 26, 2020
15.51
15.52
14.86
15.05
3,514,760
-0.64(-4.08%)
Oct 23, 2020
15.75
15.80
15.44
15.69
2,598,000
+0.09(+0.58%)
Oct 22, 2020
15.21
15.73
15.08
15.60
3,536,034
+0.46(+3.04%)
Oct 21, 2020
15.08
15.53
15.08
15.14
3,117,820
-0.17(-1.11%)
Oct 20, 2020
15.66
15.81
15.25
15.31
2,838,483
-0.11(-0.71%)
Oct 19, 2020
15.73
15.81
15.39
15.42
3,189,995
-0.29(-1.85%)
Oct 16, 2020
15.82
16.08
15.58
15.71
7,066,200
-0.02(-0.16%)
Oct 15, 2020
15.39
15.75
15.26
15.73
2,571,992
+0.18(+1.19%)
Oct 14, 2020
15.58
15.86
15.53
15.55
3,042,684
-0.04(-0.26%)
Oct 13, 2020
15.72
15.85
15.45
15.59
3,709,050
-0.39(-2.44%)
Oct 12, 2020
15.82
16.00
15.67
15.98
3,196,672
+0.34(+2.17%)
Oct 09, 2020
15.87
15.97
15.47
15.64
3,447,700
-0.08(-0.51%)
Oct 08, 2020
15.08
15.76
14.92
15.72
5,484,475
+0.81(+5.43%)
Oct 07, 2020
14.96
15.21
14.85
14.91
6,188,415
+0.04(+0.27%)
Oct 06, 2020
15.17
15.30
14.82
14.87
4,125,860
-0.22(-1.46%)
Oct 05, 2020
15.06
15.33
14.97
15.09
6,271,901
+0.20(+1.34%)
Oct 02, 2020
14.64
15.16
14.59
14.89
4,188,300
+0.09(+0.61%)
Oct 01, 2020
14.84
15.22
14.70
14.80
4,538,072
-0.03(-0.20%)
Sep 30, 2020
14.60
14.99
14.59
14.83
3,344,538
+0.26(+1.78%)
Sep 29, 2020
14.63
14.90
14.54
14.57
3,163,599
-0.07(-0.48%)
Sep 28, 2020
14.64
14.84
14.57
14.64
4,504,356
+0.22(+1.53%)
Sep 25, 2020
14.11
14.47
14.09
14.42
2,902,200
+0.21(+1.48%)
Sep 24, 2020
14.29
14.43
14.02
14.21
4,530,354
-0.16(-1.11%)
Sep 23, 2020
14.82
14.88
14.31
14.37
5,600,500
-0.45(-3.04%)
Sep 22, 2020
14.75
14.95
14.48
14.82
5,310,948
+0.04(+0.27%)
Sep 21, 2020
15.45
15.46
14.61
14.78
6,813,311
-0.95(-6.04%)
Sep 18, 2020
16.16
16.19
15.61
15.73
6,494,000
-0.43(-2.66%)
Sep 17, 2020
15.86
16.22
15.61
16.16
3,781,241
+0.16(+1.00%)
Sep 16, 2020
16.02
16.22
15.40
16.00
8,703,895
+0.05(+0.31%)
Sep 15, 2020
15.87
16.23
15.70
15.95
3,920,636
+0.18(+1.14%)
Sep 14, 2020
15.46
15.84
15.28
15.77
4,235,022
+0.44(+2.87%)
Sep 11, 2020
15.15
15.62
15.05
15.33
5,763,800
+0.27(+1.79%)
Sep 10, 2020
15.27
15.44
15.02
15.06
6,296,339
-0.19(-1.25%)
Sep 09, 2020
15.69
15.73
15.06
15.25
7,411,247
-0.39(-2.49%)
Sep 08, 2020
15.81
15.91
15.53
15.64
5,113,455
-0.17(-1.08%)
Sep 04, 2020
15.64
15.92
15.39
15.81
8,787,700
+0.35(+2.26%)
Sep 03, 2020
15.76
16.20
15.35
15.46
5,809,721
-0.25(-1.59%)
Sep 02, 2020
15.50
15.89
15.33
15.71
5,851,262
+0.21(+1.35%)
Sep 01, 2020
16.30
16.34
15.42
15.50
9,443,970
-0.88(-5.37%)
Aug 31, 2020
16.20
16.50
16.01
16.38
5,010,571
+0.15(+0.92%)
Aug 28, 2020
16.16
16.26
16.05
16.23
2,333,800
+0.05(+0.31%)
Aug 27, 2020
16.32
16.46
16.15
16.18
3,047,970
-0.13(-0.80%)
Aug 26, 2020
15.97
16.47
15.88
16.31
4,717,419
+0.28(+1.75%)
Aug 25, 2020
16.49
16.53
15.93
16.03
5,185,799
-0.30(-1.84%)
Aug 24, 2020
16.04
16.36
15.97
16.33
5,327,537
+0.34(+2.13%)
Aug 21, 2020
16.36
16.44
15.85
15.99
5,361,400
-0.35(-2.14%)
Aug 20, 2020
16.33
16.45
16.09
16.34
5,958,575
-0.17(-1.03%)
Aug 19, 2020
16.23
17.03
16.16
16.51
6,349,064
+0.32(+1.98%)
Aug 18, 2020
16.38
16.41
15.99
16.19
6,874,708
-0.06(-0.37%)
Aug 17, 2020
16.23
16.51
15.95
16.25
3,282,073
+0.06(+0.37%)
Aug 14, 2020
16.00
16.30
15.91
16.19
4,435,500
+0.05(+0.31%)
Aug 13, 2020
16.23
16.55
16.05
16.14
4,371,822
-0.04(-0.25%)
Aug 12, 2020
16.70
16.81
16.07
16.18
4,920,418
-0.46(-2.76%)
Aug 11, 2020
16.60
16.86
16.56
16.64
5,807,634
+0.28(+1.71%)
Aug 10, 2020
16.36
16.57
16.26
16.36
2,160,417
+0.00(+0.03%)
Aug 07, 2020
16.21
16.42
16.00
16.36
3,873,700
-0.07(-0.40%)
Aug 06, 2020
17.26
17.69
16.15
16.42
5,959,912
-0.48(-2.84%)
Aug 05, 2020
16.42
17.13
16.23
16.90
6,507,184
+0.60(+3.68%)
Aug 04, 2020
16.42
16.57
16.25
16.30
3,744,348
-0.06(-0.37%)
Aug 03, 2020
16.16
16.47
15.95
16.36
3,025,081
+0.25(+1.55%)
Jul 31, 2020
16.30
16.36
15.88
16.11
2,986,400
-0.22(-1.35%)
Jul 30, 2020
16.69
16.69
16.30
16.33
3,486,934
-0.67(-3.94%)
Jul 29, 2020
16.04
17.12
15.87
17.00
9,217,480
+0.84(+5.20%)
Jul 28, 2020
16.47
16.59
16.13
16.16
2,807,708
-0.06(-0.37%)
Jul 27, 2020
15.86
16.26
15.72
16.22
2,763,908
+0.26(+1.63%)
Jul 24, 2020
16.02
16.12
15.76
15.96
4,166,400
-0.12(-0.75%)
Jul 23, 2020
16.52
16.60
16.02
16.08
6,387,323
-0.49(-2.96%)
Jul 22, 2020
16.42
16.80
16.41
16.57
3,331,873
+0.20(+1.22%)
Jul 21, 2020
16.65
16.82
16.31
16.37
4,739,073
-0.28(-1.68%)
Jul 20, 2020
16.75
16.90
16.53
16.65
3,322,646
-0.16(-0.95%)
Jul 17, 2020
16.95
17.31
16.70
16.81
6,276,400
-0.03(-0.18%)
Jul 16, 2020
16.87
17.01
16.67
16.84
3,104,022
-0.14(-0.82%)
Jul 15, 2020
16.67
17.08
16.67
16.98
5,459,380
+0.46(+2.78%)
Jul 14, 2020
16.31
16.54
16.09
16.52
4,716,029
+0.39(+2.42%)
Jul 13, 2020
16.26
16.49
15.97
16.13
3,986,211
+0.03(+0.19%)
Jul 10, 2020
15.83
16.14
15.67
16.10
2,853,100
+0.22(+1.39%)
Jul 09, 2020
16.18
16.32
15.79
15.88
4,951,274
-0.31(-1.91%)
Jul 08, 2020
16.07
16.26
15.88
16.19
6,575,562
+0.08(+0.50%)
Jul 07, 2020
16.33
16.55
15.95
16.11
5,491,232
-0.43(-2.60%)
Jul 06, 2020
16.10
16.57
15.98
16.54
6,472,541
+0.61(+3.83%)
Jul 02, 2020
16.00
16.16
15.76
15.93
4,869,900
+0.17(+1.08%)
Jul 01, 2020
16.02
16.27
15.70
15.76
4,226,239
-0.32(-1.99%)
Jun 30, 2020
15.97
16.16
15.63
16.08
6,161,718
+0.09(+0.56%)
Jun 29, 2020
16.00
16.20
15.77
15.99
2,855,777
+0.10(+0.63%)
Jun 26, 2020
16.29
16.35
15.55
15.89
6,905,200
-0.49(-2.99%)
Jun 25, 2020
15.93
16.41
15.76
16.38
4,331,639
+0.36(+2.25%)
Jun 24, 2020
15.99
16.19
15.64
16.02
6,633,969
-0.22(-1.35%)
Jun 23, 2020
16.53
16.63
16.04
16.24
5,370,091
-0.22(-1.34%)
Jun 22, 2020
16.08
16.50
15.84
16.46
5,220,630
+0.30(+1.86%)
Jun 19, 2020
16.62
16.77
15.99
16.16
9,330,500
-0.17(-1.04%)
Jun 18, 2020
16.84
17.02
16.20
16.33
7,755,084
+0.36(+2.25%)
Jun 17, 2020
16.53
16.60
15.89
15.97
5,063,432
-0.16(-0.99%)
Jun 16, 2020
16.38
16.60
15.88
16.13
6,870,385
+0.23(+1.45%)
Jun 15, 2020
15.45
16.12
15.29
15.90
7,847,488
-0.04(-0.25%)
Jun 12, 2020
16.71
16.91
15.65
15.94
7,872,100
-0.36(-2.21%)
Jun 11, 2020
16.84
17.00
16.24
16.30
11,617,861
-1.02(-5.89%)
Jun 10, 2020
18.44
18.45
17.19
17.32
8,971,704
-1.13(-6.12%)
Jun 09, 2020
19.00
19.02
18.22
18.45
8,717,085
-0.33(-1.76%)
Jun 08, 2020
18.00
19.24
17.89
18.78
10,387,684
+1.11(+6.28%)
Jun 05, 2020
18.15
18.71
17.54
17.67
7,859,900
-0.03(-0.17%)
Jun 04, 2020
17.32
17.70
17.26
17.70
4,732,662
+0.16(+0.91%)
Jun 03, 2020
17.53
17.75
17.46
17.54
3,244,692
+0.06(+0.34%)
Jun 02, 2020
17.46
17.70
17.25
17.48
4,638,899
-0.14(-0.79%)
Jun 01, 2020
17.01
17.83
17.00
17.62
6,108,280
+0.55(+3.22%)
May 29, 2020
17.15
17.37
16.62
17.07
8,152,200
-0.18(-1.04%)
May 28, 2020
17.29
17.49
16.85
17.25
6,453,736
+0.09(+0.52%)
May 27, 2020
16.40
17.20
16.08
17.16
10,340,557
+1.02(+6.32%)
May 26, 2020
15.93
16.35
15.91
16.14
6,236,004
+0.50(+3.20%)
May 22, 2020
15.97
15.97
15.44
15.64
4,932,200
-0.35(-2.19%)
May 21, 2020
16.20
16.34
15.72
15.99
5,301,641
-0.33(-2.02%)
May 20, 2020
16.22
16.35
16.09
16.32
4,980,896
+0.27(+1.68%)
May 19, 2020
16.46
16.46
15.84
16.05
4,154,521
-0.41(-2.49%)
May 18, 2020
15.60
16.60
15.59
16.46
8,534,252
+1.30(+8.58%)
May 15, 2020
15.07
15.30
14.79
15.16
6,983,100
-0.06(-0.39%)
May 14, 2020
15.38
15.58
14.92
15.22
7,517,237
-0.32(-2.06%)
May 13, 2020
16.46
16.46
15.45
15.54
9,178,257
-0.69(-4.25%)
May 12, 2020
17.09
17.48
16.16
16.23
6,463,181
-0.72(-4.25%)
May 11, 2020
17.73
17.85
16.88
16.95
12,827,587
-0.62(-3.53%)
May 08, 2020
17.68
17.78
17.30
17.57
7,248,100
+0.25(+1.44%)
May 07, 2020
17.18
17.54
17.10
17.32
8,202,998
+0.46(+2.73%)
May 06, 2020
16.66
17.18
16.56
16.86
7,219,944
+0.29(+1.75%)
May 05, 2020
16.60
17.11
16.53
16.57
7,236,805
+0.05(+0.30%)
May 04, 2020
16.11
16.56
15.74
16.52
6,109,087
+0.39(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.