Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrim Bancorp Inc
(NQ:
NRIM
)
53.52
-0.51 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.439
8.490
8.422
8.490
2,667
+0.04(+0.53%)
Apr 29, 2003
8.462
8.596
8.422
8.445
14,762
+0.02(+0.27%)
Apr 28, 2003
8.574
8.574
8.400
8.422
33,972
-0.01(-0.13%)
Apr 25, 2003
8.490
8.602
8.377
8.433
43,754
-0.05(-0.60%)
Apr 24, 2003
8.473
8.512
8.473
8.484
3,379
+0.05(+0.60%)
Apr 23, 2003
8.467
8.518
8.417
8.433
7,292
+0.03(+0.33%)
Apr 22, 2003
8.518
8.518
8.405
8.405
29,347
-0.08(-0.93%)
Apr 21, 2003
8.546
8.602
8.327
8.484
50,691
+0.01(+0.13%)
Apr 17, 2003
8.209
8.574
8.186
8.473
29,169
+0.24(+2.94%)
Apr 16, 2003
8.411
8.411
8.175
8.231
22,233
-0.16(-1.88%)
Apr 15, 2003
8.293
8.462
8.259
8.388
51,047
+0.10(+1.15%)
Apr 14, 2003
8.388
8.535
8.293
8.293
28,636
-0.22(-2.64%)
Apr 11, 2003
8.102
8.518
8.102
8.518
26,323
+0.44(+5.43%)
Apr 10, 2003
8.000
8.096
8.000
8.079
14,229
+0.03(+0.42%)
Apr 09, 2003
8.045
8.045
8.045
8.045
711
+0.03(+0.35%)
Apr 08, 2003
7.922
8.017
7.871
8.017
12,450
+0.04(+0.49%)
Apr 07, 2003
7.933
7.989
7.871
7.978
15,296
+0.10(+1.28%)
Apr 04, 2003
7.860
7.905
7.860
7.877
29,525
+0.01(+0.07%)
Apr 03, 2003
7.939
8.197
7.731
7.871
29,169
+0.01(+0.14%)
Apr 02, 2003
8.186
8.209
7.843
7.860
26,323
-0.28(-3.45%)
Apr 01, 2003
8.175
8.237
8.090
8.141
13,161
-0.04(-0.48%)
Mar 31, 2003
8.225
8.225
8.045
8.180
5,158
+0.03(+0.41%)
Mar 28, 2003
8.012
8.152
7.899
8.147
17,608
+0.17(+2.18%)
Mar 27, 2003
7.899
8.124
7.871
7.973
33,564
+0.07(+0.93%)
Mar 26, 2003
7.877
7.950
7.849
7.899
9,248
+0.07(+0.86%)
Mar 25, 2003
7.821
7.927
7.821
7.832
8,715
+0.04(+0.58%)
Mar 24, 2003
7.821
7.821
7.747
7.787
27,924
-0.06(-0.72%)
Mar 21, 2003
7.843
7.967
7.731
7.844
39,841
+0.00(+0.01%)
Mar 20, 2003
7.843
7.871
7.843
7.843
11,027
-0.03(-0.36%)
Mar 19, 2003
7.821
7.922
7.821
7.871
35,394
-0.03(-0.36%)
Mar 18, 2003
7.787
7.944
7.787
7.899
11,205
+0.03(+0.36%)
Mar 17, 2003
7.871
7.995
7.759
7.871
79,501
+0.08(+1.08%)
Mar 14, 2003
7.854
8.006
7.770
7.787
83,418
+0.01(+0.07%)
Mar 13, 2003
7.927
7.927
7.747
7.781
73,635
+0.03(+0.36%)
Mar 12, 2003
7.253
7.866
7.253
7.753
38,418
+0.53(+7.32%)
Mar 11, 2003
7.421
7.421
7.123
7.225
55,137
-0.15(-1.98%)
Mar 10, 2003
7.832
7.832
7.281
7.371
18,853
-0.25(-3.32%)
Mar 07, 2003
7.781
7.871
7.624
7.624
26,857
-0.19(-2.38%)
Mar 06, 2003
7.837
7.837
7.809
7.809
1,067
-0.06(-0.79%)
Mar 05, 2003
7.832
7.871
7.674
7.871
2,312
+0.02(+0.21%)
Mar 04, 2003
7.809
7.939
7.792
7.854
10,493
+0.04(+0.58%)
Mar 03, 2003
7.680
7.809
7.568
7.809
15,118
+0.11(+1.39%)
Feb 28, 2003
7.837
7.860
7.686
7.702
89,110
-0.13(-1.65%)
Feb 27, 2003
7.523
8.012
7.523
7.832
28,280
+0.33(+4.34%)
Feb 26, 2003
7.444
7.506
7.309
7.506
8,715
+0.06(+0.83%)
Feb 25, 2003
7.438
7.511
7.438
7.444
6,758
-0.06(-0.82%)
Feb 24, 2003
7.551
7.551
7.506
7.506
2,490
-0.07(-0.96%)
Feb 21, 2003
7.568
7.579
7.568
7.579
711
+0.04(+0.52%)
Feb 20, 2003
7.568
7.590
7.539
7.539
28,991
+0.01(+0.07%)
Feb 19, 2003
7.613
7.613
7.534
7.534
40,019
-0.06(-0.74%)
Feb 18, 2003
7.455
7.590
7.455
7.590
4,980
+0.13(+1.81%)
Feb 14, 2003
7.691
7.804
7.455
7.455
36,995
-0.17(-2.21%)
Feb 13, 2003
7.776
7.787
7.601
7.624
25,612
-0.12(-1.50%)
Feb 12, 2003
7.736
7.740
7.736
7.740
533
-0.04(-0.53%)
Feb 11, 2003
7.787
7.787
7.731
7.781
7,648
-0.05(-0.65%)
Feb 10, 2003
7.826
7.871
7.826
7.832
2,490
+0.04(+0.50%)
Feb 07, 2003
7.821
7.871
7.792
7.792
17,252
-0.08(-1.00%)
Feb 06, 2003
8.034
8.034
7.843
7.871
16,363
-0.05(-0.64%)
Feb 05, 2003
7.978
8.068
7.922
7.922
31,481
-0.15(-1.81%)
Feb 04, 2003
7.989
8.068
7.939
8.068
11,383
+0.06(+0.70%)
Feb 03, 2003
7.927
8.012
7.927
8.012
4,090
+0.12(+1.50%)
Jan 31, 2003
7.927
7.933
7.894
7.894
7,648
-0.03(-0.43%)
Jan 30, 2003
7.871
7.927
7.927
7.927
177
+0.06(+0.71%)
Jan 29, 2003
7.787
7.871
7.787
7.871
2,134
+0.08(+1.09%)
Jan 28, 2003
7.607
7.787
7.601
7.786
10,849
+0.19(+2.51%)
Jan 27, 2003
7.725
7.731
7.596
7.596
7,292
-0.13(-1.75%)
Jan 24, 2003
7.646
7.731
7.590
7.731
12,984
+0.01(+0.15%)
Jan 23, 2003
7.646
7.781
7.590
7.719
10,138
+0.06(+0.81%)
Jan 22, 2003
7.759
7.804
7.562
7.658
33,082
-0.08(-1.02%)
Jan 21, 2003
7.837
7.854
7.736
7.736
5,869
+0.01(+0.07%)
Jan 17, 2003
8.079
8.085
7.714
7.731
25,078
-0.35(-4.31%)
Jan 16, 2003
8.209
8.248
8.006
8.079
24,011
-0.21(-2.51%)
Jan 15, 2003
8.287
8.287
7.894
8.287
16,541
+0.19(+2.36%)
Jan 14, 2003
7.674
8.231
7.674
8.096
13,695
+0.14(+1.77%)
Jan 13, 2003
7.646
7.955
7.629
7.955
33,082
+0.30(+3.97%)
Jan 10, 2003
7.652
7.697
7.646
7.652
35,217
-0.01(-0.15%)
Jan 09, 2003
7.714
7.781
7.663
7.663
29,525
-0.09(-1.16%)
Jan 08, 2003
7.703
7.753
7.646
7.753
33,082
+0.06(+0.80%)
Jan 07, 2003
7.601
7.747
7.590
7.691
40,019
+0.09(+1.18%)
Jan 06, 2003
7.691
7.798
7.590
7.601
8,893
-0.08(-1.02%)
Jan 03, 2003
7.646
7.680
7.590
7.680
17,252
+0.08(+1.11%)
Jan 02, 2003
7.635
7.674
7.579
7.596
17,608
+0.01(+0.07%)
Dec 31, 2002
7.618
7.618
7.590
7.590
8,715
-0.03(-0.44%)
Dec 30, 2002
7.652
7.652
7.568
7.624
6,225
-0.03(-0.44%)
Dec 27, 2002
7.877
7.877
7.652
7.658
12,450
-0.19(-2.44%)
Dec 26, 2002
7.832
7.849
7.832
7.849
889
-0.04(-0.50%)
Dec 24, 2002
7.888
7.888
7.888
7.888
177
+0.00(+0.00%)
Dec 23, 2002
8.141
8.152
7.776
7.888
12,272
-0.26(-3.24%)
Dec 20, 2002
8.045
8.152
7.899
8.152
10,849
+0.09(+1.12%)
Dec 19, 2002
8.147
8.152
8.062
8.062
3,379
-0.08(-1.03%)
Dec 18, 2002
8.152
8.152
7.927
8.146
53,359
-0.12(-1.44%)
Dec 17, 2002
8.265
8.265
8.265
8.265
355
+0.04(+0.48%)
Dec 16, 2002
8.298
8.433
8.220
8.225
6,225
-0.07(-0.81%)
Dec 13, 2002
8.253
8.293
8.152
8.293
11,739
+0.01(+0.07%)
Dec 12, 2002
8.282
8.287
8.259
8.287
1,067
+0.00(+0.01%)
Dec 11, 2002
8.327
8.327
8.265
8.287
9,782
-0.14(-1.61%)
Dec 10, 2002
8.388
8.433
8.298
8.422
9,604
-0.01(-0.13%)
Dec 09, 2002
8.495
8.518
8.417
8.433
15,474
-0.02(-0.20%)
Dec 06, 2002
8.490
8.518
8.456
8.450
28,102
-0.04(-0.53%)
Dec 05, 2002
8.433
8.501
8.433
8.495
13,339
+0.08(+0.94%)
Dec 04, 2002
8.383
8.478
8.298
8.417
17,786
+0.04(+0.47%)
Dec 03, 2002
8.186
8.377
8.186
8.377
14,584
+0.14(+1.71%)
Dec 02, 2002
8.090
8.253
8.040
8.237
13,517
+0.19(+2.30%)
Nov 29, 2002
7.944
8.237
7.944
8.051
9,604
+0.13(+1.70%)
Nov 27, 2002
7.866
8.130
7.866
7.916
31,126
-0.04(-0.49%)
Nov 26, 2002
8.034
8.034
7.601
7.955
32,727
-0.11(-1.39%)
Nov 25, 2002
7.955
8.068
7.955
8.068
2,845
+0.18(+2.28%)
Nov 22, 2002
7.742
7.927
7.731
7.888
9,248
+0.16(+2.04%)
Nov 21, 2002
7.680
7.731
7.674
7.731
4,802
+0.00(+0.00%)
Nov 20, 2002
7.719
7.731
7.719
7.731
7,648
+0.06(+0.81%)
Nov 19, 2002
7.562
7.669
7.506
7.669
22,944
+0.11(+1.41%)
Nov 18, 2002
7.506
7.573
7.506
7.562
22,233
+0.06(+0.75%)
Nov 15, 2002
7.461
7.601
7.461
7.506
16,185
+0.00(+0.00%)
Nov 14, 2002
7.506
7.590
7.506
7.506
102,449
-0.01(-0.15%)
Nov 13, 2002
7.494
7.556
7.405
7.517
61,363
-0.02(-0.30%)
Nov 12, 2002
7.528
7.562
7.528
7.539
2,667
+0.06(+0.75%)
Nov 11, 2002
7.562
7.731
7.478
7.483
14,584
-0.07(-0.97%)
Nov 08, 2002
7.511
7.556
7.478
7.556
3,201
-0.01(-0.07%)
Nov 07, 2002
7.534
7.562
7.478
7.562
8,181
+0.08(+1.13%)
Nov 06, 2002
7.365
7.556
7.365
7.478
24,367
-0.03(-0.37%)
Nov 05, 2002
7.360
7.697
7.360
7.506
14,229
+0.24(+3.25%)
Nov 04, 2002
7.270
7.348
7.264
7.270
9,248
+0.13(+1.81%)
Nov 01, 2002
7.000
7.140
7.000
7.140
81,995
+0.12(+1.76%)
Oct 31, 2002
7.072
7.084
6.977
7.017
114,544
-0.06(-0.87%)
Oct 30, 2002
6.915
7.078
6.741
7.078
32,727
+0.06(+0.88%)
Oct 29, 2002
6.893
7.022
6.893
7.017
1,778
+0.04(+0.65%)
Oct 28, 2002
7.000
7.000
6.972
6.972
74,347
-0.03(-0.40%)
Oct 25, 2002
7.157
7.157
7.000
7.000
2,134
-0.03(-0.40%)
Oct 24, 2002
7.202
7.202
7.000
7.028
3,379
-0.06(-0.79%)
Oct 23, 2002
7.141
7.141
7.039
7.084
28,440
-0.08(-1.18%)
Oct 22, 2002
6.960
7.225
6.960
7.168
6,758
+0.34(+5.02%)
Oct 21, 2002
7.292
7.292
6.825
6.825
15,652
-0.39(-5.45%)
Oct 18, 2002
7.045
7.219
7.045
7.219
26,146
+0.19(+2.64%)
Oct 17, 2002
7.033
7.073
6.972
7.033
10,671
-0.08(-1.18%)
Oct 16, 2002
6.921
7.168
6.921
7.118
26,857
+0.12(+1.69%)
Oct 15, 2002
6.780
7.000
6.780
7.000
9,071
+0.06(+0.81%)
Oct 14, 2002
6.747
7.084
6.662
6.944
1,067,185
+0.28(+4.22%)
Oct 11, 2002
6.719
6.842
6.606
6.662
41,264
-0.08(-1.25%)
Oct 10, 2002
6.747
6.854
6.679
6.747
14,051
-0.03(-0.50%)
Oct 09, 2002
6.764
6.865
6.747
6.780
22,410
-0.19(-2.74%)
Oct 08, 2002
6.870
6.949
6.764
6.972
7,292
-0.03(-0.40%)
Oct 07, 2002
7.028
7.028
6.899
7.000
2,312
-0.02(-0.32%)
Oct 04, 2002
7.022
7.022
6.865
7.022
3,557
+0.00(+0.00%)
Oct 03, 2002
6.893
7.022
6.865
7.022
2,490
+0.07(+0.97%)
Oct 02, 2002
6.887
7.028
6.887
6.955
2,667
+0.07(+0.98%)
Oct 01, 2002
6.887
6.887
6.887
6.887
889
+0.01(+0.08%)
Sep 30, 2002
6.730
6.882
6.634
6.882
9,604
+0.25(+3.73%)
Sep 27, 2002
6.640
6.724
6.634
6.634
11,027
-0.03(-0.51%)
Sep 26, 2002
6.758
6.758
6.668
6.668
4,980
+0.03(+0.42%)
Sep 25, 2002
6.685
6.769
6.640
6.640
15,118
-0.03(-0.42%)
Sep 24, 2002
6.657
6.669
6.606
6.668
7,470
-0.01(-0.08%)
Sep 23, 2002
6.690
6.747
6.522
6.674
22,642
-0.05(-0.75%)
Sep 20, 2002
6.792
6.792
6.690
6.724
33,438
-0.02(-0.33%)
Sep 19, 2002
6.730
6.764
6.690
6.747
8,715
+0.02(+0.25%)
Sep 18, 2002
6.690
6.747
6.690
6.730
5,691
+0.04(+0.59%)
Sep 17, 2002
6.803
6.834
6.690
6.690
41,798
-0.12(-1.73%)
Sep 16, 2002
6.882
6.971
6.764
6.809
106,896
+0.01(+0.08%)
Sep 13, 2002
6.820
6.972
6.775
6.803
85,552
+0.05(+0.75%)
Sep 12, 2002
6.730
6.830
6.730
6.752
20,098
+0.12(+1.78%)
Sep 11, 2002
6.612
6.634
6.612
6.634
2,134
-0.09(-1.34%)
Sep 10, 2002
6.747
6.747
6.606
6.724
4,642,258
+0.03(+0.50%)
Sep 09, 2002
6.674
6.758
6.674
6.690
6,047
+0.02(+0.25%)
Sep 06, 2002
6.747
6.775
6.674
6.674
72,390
+0.01(+0.17%)
Sep 05, 2002
6.705
6.854
6.640
6.662
17,786
+0.03(+0.42%)
Sep 04, 2002
6.606
6.733
6.606
6.634
3,201
+0.02(+0.34%)
Sep 03, 2002
6.437
6.932
6.437
6.612
15,118
+0.17(+2.71%)
Aug 30, 2002
6.437
6.494
6.437
6.437
7,826
-0.03(-0.52%)
Aug 29, 2002
6.634
6.747
6.342
6.471
39,130
-0.16(-2.46%)
Aug 28, 2002
6.634
6.837
6.634
6.634
24,723
-0.02(-0.25%)
Aug 27, 2002
6.662
6.747
6.634
6.651
13,873
-0.10(-1.42%)
Aug 26, 2002
6.752
6.775
6.702
6.747
4,446
+0.02(+0.33%)
Aug 23, 2002
6.809
6.949
6.724
6.724
6,403
-0.08(-1.24%)
Aug 22, 2002
6.409
6.809
6.353
6.809
27,019
+0.39(+6.13%)
Aug 21, 2002
6.409
6.437
6.280
6.415
79,149
+0.01(+0.18%)
Aug 20, 2002
6.325
6.409
6.308
6.404
11,027
-0.07(-1.04%)
Aug 16, 2002
6.134
6.477
6.128
6.471
2,454,527
+0.31(+5.11%)
Aug 15, 2002
6.494
6.775
6.151
6.156
26,146
-0.25(-3.95%)
Aug 14, 2002
6.409
6.494
6.274
6.409
11,027
-0.02(-0.26%)
Aug 13, 2002
6.381
6.629
6.297
6.426
74,169
+0.15(+2.33%)
Aug 12, 2002
6.578
6.601
6.224
6.280
26,021
-0.41(-6.13%)
Aug 07, 2002
6.747
6.747
6.471
6.690
21,165
+0.03(+0.42%)
Aug 06, 2002
6.662
6.741
6.662
6.662
6,047
+0.00(+0.00%)
Aug 05, 2002
6.607
6.747
6.607
6.662
1,067,185
-0.08(-1.25%)
Aug 02, 2002
6.606
6.774
6.556
6.747
7,470
+0.14(+2.13%)
Aug 01, 2002
6.690
6.747
6.606
6.606
8,893
-0.27(-3.92%)
Jul 31, 2002
6.944
7.000
6.719
6.876
6,403
-0.12(-1.77%)
Jul 30, 2002
6.842
7.011
6.724
7.000
25,256
+0.22(+3.32%)
Jul 29, 2002
6.966
6.972
6.764
6.775
19,565
+0.03(+0.42%)
Jul 26, 2002
6.634
6.831
6.471
6.747
27,746
+0.31(+4.80%)
Jul 25, 2002
6.353
6.494
6.184
6.437
13,339
+0.20(+3.15%)
Jul 24, 2002
6.325
6.466
6.213
6.241
9,604
-0.22(-3.48%)
Jul 23, 2002
6.809
6.915
6.466
6.466
40,908
-0.42(-6.12%)
Jul 22, 2002
7.073
7.073
6.887
6.887
19,387
-0.34(-4.67%)
Jul 19, 2002
7.186
7.225
7.045
7.225
3,023
-0.08(-1.15%)
Jul 17, 2002
7.534
7.534
7.309
7.309
20,098
-0.19(-2.48%)
Jul 12, 2002
7.590
7.674
7.449
7.494
2,845
-0.32(-4.10%)
Jul 11, 2002
7.877
7.877
7.365
7.815
21,521
-0.07(-0.86%)
Jul 10, 2002
8.012
8.012
7.663
7.882
11,561
-0.18(-2.23%)
Jul 09, 2002
7.967
8.062
7.967
8.062
3,201
-0.01(-0.07%)
Jul 08, 2002
8.068
8.068
8.068
8.068
1,422
+0.00(+0.00%)
Jul 05, 2002
8.068
8.068
8.068
8.068
177
+0.10(+1.21%)
Jul 04, 2002
7.962
7.972
7.962
7.972
533
+0.00(+0.00%)
Jul 03, 2002
7.962
7.972
7.962
7.972
533
-0.09(-1.07%)
Jul 02, 2002
7.961
8.058
7.961
8.058
2,490
+0.02(+0.22%)
Jul 01, 2002
8.062
8.068
7.967
8.040
15,118
-0.02(-0.21%)
Jun 28, 2002
7.928
8.068
7.927
8.057
18,320
+0.07(+0.92%)
Jun 27, 2002
7.899
7.984
7.702
7.984
11,739
+0.06(+0.71%)
Jun 26, 2002
7.815
7.928
7.815
7.927
5,158
-0.11(-1.40%)
Jun 25, 2002
7.955
8.040
7.955
8.040
57,805
+0.00(+0.00%)
Jun 21, 2002
8.040
8.040
8.040
8.040
10,671
+0.05(+0.57%)
Jun 20, 2002
7.899
7.994
7.871
7.994
5,513
+0.01(+0.13%)
Jun 19, 2002
8.186
8.209
7.984
7.984
10,849
-0.38(-4.51%)
Jun 18, 2002
8.124
8.377
8.068
8.360
1,956
-0.02(-0.20%)
Jun 17, 2002
8.321
8.377
8.186
8.377
3,913
+0.14(+1.71%)
Jun 14, 2002
8.265
8.265
8.152
8.237
6,225
+0.12(+1.45%)
Jun 12, 2002
8.012
8.119
8.012
8.119
2,667
+0.11(+1.33%)
Jun 11, 2002
8.152
8.315
8.012
8.012
26,501
+0.00(+0.00%)
Jun 10, 2002
8.574
8.580
7.967
8.012
24,367
-0.53(-6.25%)
Jun 07, 2002
8.664
8.664
8.546
8.546
4,802
-0.13(-1.49%)
Jun 06, 2002
8.686
8.743
8.658
8.675
1,067
-0.07(-0.77%)
Jun 05, 2002
8.709
8.771
8.709
8.743
4,802
-0.06(-0.64%)
May 31, 2002
8.793
8.799
8.771
8.799
13,695
+0.03(+0.32%)
May 28, 2002
8.715
8.827
8.715
8.771
13,517
-0.10(-1.08%)
May 27, 2002
8.754
8.866
8.754
8.866
2,845
+0.00(+0.00%)
May 24, 2002
8.754
8.866
8.754
8.866
2,845
-0.01(-0.13%)
May 23, 2002
8.889
8.889
8.799
8.878
7,292
-0.02(-0.20%)
May 22, 2002
8.799
8.911
8.782
8.896
6,047
+0.09(+1.03%)
May 21, 2002
8.968
8.979
8.788
8.804
12,806
-0.16(-1.82%)
May 20, 2002
8.827
8.968
8.715
8.968
48,734
+0.14(+1.59%)
May 17, 2002
8.844
9.024
8.838
8.827
80,216
-0.06(-0.63%)
May 16, 2002
8.720
8.883
8.658
8.883
14,051
+0.22(+2.60%)
May 15, 2002
8.670
8.670
8.658
8.658
889
-0.06(-0.65%)
May 14, 2002
8.715
8.715
8.715
8.715
3,913
+0.00(+0.00%)
May 13, 2002
8.658
8.821
8.658
8.715
12,984
-0.10(-1.08%)
May 10, 2002
8.625
8.866
8.546
8.810
21,877
+0.21(+2.42%)
May 09, 2002
8.490
8.602
8.490
8.602
2,667
-0.02(-0.20%)
May 08, 2002
8.462
8.619
8.462
8.619
12,094
+0.05(+0.59%)
May 07, 2002
8.715
8.715
8.490
8.568
15,474
-0.17(-1.99%)
May 06, 2002
8.748
8.827
8.743
8.743
15,296
+0.00(+0.00%)
May 03, 2002
8.771
8.826
8.743
8.743
3,913
-0.17(-1.89%)
May 02, 2002
8.826
8.911
8.826
8.911
355
+0.22(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.