Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.60	13.69	13.60	13.68	42,687	+0.20(+1.46%)
Apr 27, 2006	13.58	13.58	13.49	13.49	3,431	-0.03(-0.25%)
Apr 26, 2006	13.49	13.62	13.49	13.52	2,717	+0.03(+0.21%)
Apr 25, 2006	13.39	13.49	13.38	13.49	10,753	+0.00(+0.00%)
Apr 24, 2006	13.50	13.72	13.45	13.49	18,777	-0.07(-0.50%)
Apr 21, 2006	13.61	13.61	13.32	13.56	13,384	+0.07(+0.54%)
Apr 20, 2006	13.50	13.61	13.49	13.49	3,379	-0.15(-1.07%)
Apr 19, 2006	13.24	13.63	13.24	13.63	12,290	+0.39(+2.93%)
Apr 18, 2006	13.24	13.29	13.24	13.25	6,580	-0.01(-0.06%)
Apr 17, 2006	13.24	13.25	13.24	13.25	768	-0.05(-0.37%)
Apr 13, 2006	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 12, 2006	13.25	13.30	13.25	13.30	570	+0.00(+0.00%)
Apr 11, 2006	13.27	13.30	13.27	13.30	711	-0.11(-0.80%)
Apr 10, 2006	13.55	13.55	13.41	13.41	4,772	-0.14(-1.04%)
Apr 07, 2006	13.32	13.55	13.32	13.55	74,421	+0.08(+0.63%)
Apr 06, 2006	13.49	13.49	13.42	13.47	254,733	-0.03(-0.21%)
Apr 05, 2006	13.49	13.49	13.49	13.49	2,134	+0.08(+0.63%)
Apr 04, 2006	13.49	13.49	13.41	13.41	5,046	-0.08(-0.62%)
Apr 03, 2006	13.49	13.49	13.39	13.49	7,795	+0.00(+0.00%)
Mar 31, 2006	13.38	13.49	13.38	13.49	3,334	+0.11(+0.84%)
Mar 30, 2006	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Mar 29, 2006	13.34	13.45	13.34	13.38	4,446	-0.03(-0.21%)
Mar 28, 2006	13.46	13.49	13.39	13.41	3,708	+0.17(+1.27%)
Mar 27, 2006	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Mar 24, 2006	13.24	13.24	13.24	13.24	2,771	+0.00(+0.00%)
Mar 23, 2006	13.32	13.32	13.24	13.24	4,090	+0.00(+0.00%)
Mar 22, 2006	13.35	13.36	13.21	13.24	21,521	+0.02(+0.12%)
Mar 21, 2006	13.34	13.47	13.21	13.22	5,296	+0.01(+0.10%)
Mar 20, 2006	13.22	13.22	13.21	13.21	4,540	-0.04(-0.34%)
Mar 17, 2006	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Mar 16, 2006	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Mar 15, 2006	13.22	13.31	13.21	13.26	1,422	-0.02(-0.13%)
Mar 14, 2006	13.34	13.35	13.21	13.27	14,746	+0.17(+1.33%)
Mar 13, 2006	12.96	13.10	12.96	13.10	7,657	+0.00(+0.00%)
Mar 10, 2006	13.04	13.14	13.04	13.10	5,150	+0.07(+0.51%)
Mar 09, 2006	13.16	13.16	12.99	13.03	7,719	-0.12(-0.93%)
Mar 08, 2006	13.21	13.21	13.07	13.16	10,335	-0.06(-0.43%)
Mar 07, 2006	13.21	13.26	13.21	13.21	20,038	+0.00(+0.00%)
Mar 06, 2006	13.21	13.22	13.21	13.21	1,486	-0.07(-0.55%)
Mar 03, 2006	12.99	13.36	12.99	13.29	4,768	-0.06(-0.46%)
Mar 02, 2006	13.21	13.35	13.08	13.35	4,073	+0.26(+1.98%)
Mar 01, 2006	13.07	13.18	13.02	13.09	7,112	+0.02(+0.13%)
Feb 28, 2006	13.21	13.07	12.99	13.07	355	-0.14(-1.06%)
Feb 27, 2006	13.21	13.21	13.21	13.21	177	+0.02(+0.13%)
Feb 24, 2006	13.16	13.21	13.16	13.20	32,549	+0.21(+1.65%)
Feb 23, 2006	13.02	13.02	12.89	12.98	2,490	-0.03(-0.22%)
Feb 22, 2006	13.22	13.26	12.94	13.01	16,911	-0.24(-1.81%)
Feb 21, 2006	13.25	13.25	13.25	13.25	222	+0.03(+0.24%)
Feb 17, 2006	13.29	13.29	13.22	13.22	18,183	-0.11(-0.84%)
Feb 16, 2006	13.33	13.33	13.33	13.33	177	-0.01(-0.04%)
Feb 15, 2006	13.14	13.49	13.14	13.34	6,417	+0.26(+2.02%)
Feb 14, 2006	12.95	13.34	12.71	13.07	7,210	-0.08(-0.60%)
Feb 13, 2006	12.86	13.19	12.86	13.15	13,544	+0.04(+0.34%)
Feb 10, 2006	13.30	13.30	12.98	13.11	3,201	+0.17(+1.35%)
Feb 09, 2006	12.93	12.93	12.93	12.93	355	-0.12(-0.95%)
Feb 08, 2006	13.21	13.44	12.93	13.05	5,163	+0.12(+0.96%)
Feb 07, 2006	12.93	13.04	12.86	12.93	5,826	-0.07(-0.56%)
Feb 06, 2006	13.27	13.38	12.99	13.00	7,023	-0.16(-1.23%)
Feb 03, 2006	12.93	13.17	12.81	13.17	2,605	+0.12(+0.94%)
Feb 02, 2006	12.82	13.05	12.73	13.04	47,479	+0.10(+0.74%)
Feb 01, 2006	12.75	12.98	12.75	12.95	2,769	-0.01(-0.04%)
Jan 31, 2006	12.95	12.95	12.86	12.95	1,422	-0.06(-0.43%)
Jan 30, 2006	12.81	13.02	12.79	13.01	5,172	-0.03(-0.26%)
Jan 27, 2006	13.02	13.04	13.02	13.04	978	+0.11(+0.87%)
Jan 26, 2006	13.09	13.13	12.88	12.93	2,981	+0.10(+0.79%)
Jan 25, 2006	12.68	12.99	12.68	12.83	3,651	-0.07(-0.57%)
Jan 24, 2006	12.91	12.94	12.90	12.90	1,245	-0.06(-0.43%)
Jan 23, 2006	13.11	13.11	12.57	12.96	7,694	-0.05(-0.39%)
Jan 20, 2006	12.76	13.21	12.62	13.01	4,864	+0.11(+0.87%)
Jan 19, 2006	12.77	13.49	12.76	12.90	15,057	-0.15(-1.12%)
Jan 18, 2006	13.11	13.11	12.93	13.04	9,419	-0.14(-1.07%)
Jan 17, 2006	13.33	13.34	13.16	13.18	6,461	-0.21(-1.60%)
Jan 13, 2006	13.46	13.46	13.40	13.40	755	-0.07(-0.50%)
Jan 12, 2006	13.32	13.63	13.21	13.47	15,118	+0.41(+3.14%)
Jan 11, 2006	13.18	13.32	12.68	13.05	9,497	-0.02(-0.13%)
Jan 10, 2006	12.84	13.07	12.75	13.07	6,657	+0.24(+1.84%)
Jan 09, 2006	12.88	13.05	12.71	12.84	14,858	-0.04(-0.31%)
Jan 06, 2006	12.95	12.95	12.88	12.88	1,422	+0.00(+0.00%)
Jan 05, 2006	12.96	13.03	12.88	12.88	8,119	-0.17(-1.29%)
Jan 04, 2006	13.02	13.04	12.99	13.04	3,068	-0.03(-0.21%)
Jan 03, 2006	13.49	13.49	12.99	13.07	4,451	-0.11(-0.85%)
Dec 30, 2005	13.02	13.21	13.02	13.18	1,426	-0.02(-0.17%)
Dec 29, 2005	13.02	13.21	13.02	13.21	1,956	+0.02(+0.13%)
Dec 28, 2005	13.30	13.30	13.04	13.19	8,537	-0.04(-0.30%)
Dec 27, 2005	13.10	13.23	13.08	13.23	2,490	-0.03(-0.25%)
Dec 23, 2005	13.08	13.29	13.08	13.26	11,525	+0.05(+0.38%)
Dec 22, 2005	13.08	13.35	13.08	13.21	10,341	+0.07(+0.56%)
Dec 21, 2005	13.24	13.24	13.07	13.14	5,453	-0.07(-0.55%)
Dec 20, 2005	13.22	13.35	12.96	13.21	9,802	-0.10(-0.76%)
Dec 19, 2005	13.34	13.35	13.16	13.31	7,214	-0.04(-0.30%)
Dec 16, 2005	13.54	13.54	13.35	13.35	2,219	-0.18(-1.33%)
Dec 15, 2005	13.53	13.53	13.53	13.53	177	-0.02(-0.12%)
Dec 14, 2005	13.50	13.61	13.49	13.55	11,379	-0.07(-0.49%)
Dec 13, 2005	13.44	13.62	13.44	13.62	4,101	+0.06(+0.41%)
Dec 12, 2005	13.63	13.63	13.52	13.56	2,383	+0.16(+1.17%)
Dec 09, 2005	13.40	13.40	13.40	13.40	448	-0.09(-0.67%)
Dec 08, 2005	13.53	13.63	13.46	13.49	20,639	-0.17(-1.23%)
Dec 07, 2005	13.72	13.72	13.56	13.66	24,723	+0.01(+0.04%)
Dec 06, 2005	13.66	13.66	13.53	13.66	4,357	+0.02(+0.17%)
Dec 05, 2005	13.61	13.63	13.52	13.63	3,720	+0.03(+0.21%)
Dec 02, 2005	13.45	13.61	13.40	13.61	25,075	+0.19(+1.38%)
Dec 01, 2005	13.38	13.52	13.31	13.42	6,090	-0.10(-0.75%)
Nov 30, 2005	13.66	13.66	13.52	13.52	1,933	-0.04(-0.33%)
Nov 29, 2005	13.92	13.92	13.57	13.57	13,368	-0.37(-2.66%)
Nov 28, 2005	14.06	14.08	13.94	13.94	4,263	-0.11(-0.76%)
Nov 25, 2005	13.44	14.13	13.44	14.04	8,003	+0.69(+5.13%)
Nov 23, 2005	13.43	13.66	13.35	13.36	9,693	+0.09(+0.68%)
Nov 22, 2005	13.33	13.35	13.27	13.27	3,053	+0.15(+1.11%)
Nov 21, 2005	13.32	13.32	13.07	13.12	5,302	-0.16(-1.19%)
Nov 18, 2005	13.07	13.28	13.07	13.28	75,001	+0.21(+1.59%)
Nov 17, 2005	13.10	13.10	13.07	13.07	40,227	-0.02(-0.13%)
Nov 16, 2005	13.18	13.18	13.07	13.09	14,513	-0.12(-0.94%)
Nov 15, 2005	13.31	13.31	12.99	13.21	9,074	-0.17(-1.26%)
Nov 14, 2005	13.38	13.38	13.38	13.38	2,607	-0.11(-0.83%)
Nov 11, 2005	13.49	13.56	13.43	13.49	3,391	-0.06(-0.46%)
Nov 10, 2005	13.67	13.75	13.56	13.56	9,393	-0.17(-1.22%)
Nov 09, 2005	13.76	13.76	13.72	13.72	1,067	-0.02(-0.13%)
Nov 08, 2005	13.72	13.74	13.67	13.74	100,183	-0.02(-0.16%)
Nov 07, 2005	13.83	13.88	13.76	13.76	8,003	-0.07(-0.49%)
Nov 04, 2005	13.77	13.83	13.77	13.83	889	+0.01(+0.04%)
Nov 03, 2005	13.88	13.92	13.64	13.83	25,610	+0.01(+0.08%)
Nov 02, 2005	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Nov 01, 2005	13.86	13.86	13.59	13.81	16,368	-0.07(-0.53%)
Oct 31, 2005	13.90	13.90	13.67	13.89	15,936	-0.02(-0.12%)
Oct 28, 2005	14.06	14.11	13.67	13.90	13,713	-0.14(-1.00%)
Oct 27, 2005	13.86	14.04	13.86	14.04	3,824	+0.07(+0.52%)
Oct 26, 2005	13.97	13.97	13.97	13.97	496	+0.06(+0.40%)
Oct 25, 2005	14.14	14.14	13.92	13.92	711	-0.31(-2.21%)
Oct 24, 2005	14.23	14.23	14.23	14.23	1,067	+0.29(+2.06%)
Oct 21, 2005	13.86	13.94	13.86	13.94	889	+0.08(+0.61%)
Oct 20, 2005	13.87	13.87	13.86	13.86	2,952	+0.00(+0.00%)
Oct 19, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Oct 18, 2005	13.92	13.92	13.86	13.86	889	+0.06(+0.41%)
Oct 17, 2005	13.72	13.84	13.72	13.80	1,077	+0.08(+0.57%)
Oct 14, 2005	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Oct 13, 2005	13.72	13.72	13.72	13.72	18,038	-0.02(-0.16%)
Oct 12, 2005	13.75	13.75	13.75	13.75	4,094	-0.10(-0.73%)
Oct 11, 2005	13.89	13.89	13.85	13.85	622	-0.11(-0.77%)
Oct 10, 2005	14.08	14.08	13.94	13.95	20,016	-0.12(-0.84%)
Oct 07, 2005	14.06	14.15	14.04	14.07	42,865	-0.04(-0.28%)
Oct 06, 2005	14.20	14.22	14.11	14.11	40,261	-0.14(-0.99%)
Oct 05, 2005	14.22	14.34	14.11	14.25	7,747	-0.08(-0.59%)
Oct 04, 2005	13.74	14.34	13.74	14.34	4,980	+0.00(+0.00%)
Oct 03, 2005	14.09	14.34	14.08	14.34	30,322	+0.26(+1.84%)
Sep 30, 2005	13.92	14.11	13.92	14.08	61,428	+0.08(+0.56%)
Sep 29, 2005	13.92	14.00	13.75	14.00	4,450	+0.03(+0.20%)
Sep 28, 2005	13.72	13.97	13.72	13.97	2,685	+0.12(+0.85%)
Sep 27, 2005	13.85	13.85	13.85	13.85	421	+0.05(+0.37%)
Sep 26, 2005	13.85	13.85	13.80	13.80	4,418	-0.20(-1.41%)
Sep 23, 2005	14.00	14.00	13.94	14.00	533	+0.13(+0.97%)
Sep 22, 2005	13.89	13.89	13.72	13.86	1,600	+0.01(+0.04%)
Sep 21, 2005	13.86	13.86	13.86	13.86	177	-0.13(-0.92%)
Sep 20, 2005	13.77	13.99	13.72	13.99	8,409	+0.24(+1.76%)
Sep 19, 2005	13.79	13.79	13.75	13.75	2,255	-0.03(-0.25%)
Sep 16, 2005	13.78	13.78	13.78	13.78	355	-0.13(-0.97%)
Sep 15, 2005	13.92	13.92	13.92	13.92	3,557	-0.09(-0.63%)
Sep 14, 2005	13.86	14.02	13.77	14.00	11,027	+0.12(+0.83%)
Sep 13, 2005	13.97	13.97	13.89	13.89	3,201	+0.00(+0.00%)
Sep 12, 2005	13.92	13.92	13.89	13.89	2,330	+0.00(+0.00%)
Sep 09, 2005	13.77	13.96	13.72	13.89	7,781	+0.03(+0.20%)
Sep 08, 2005	13.72	13.86	13.72	13.86	29,886	-0.06(-0.44%)
Sep 07, 2005	13.79	13.92	13.79	13.92	2,849	-0.11(-0.77%)
Sep 06, 2005	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Sep 02, 2005	14.03	14.03	14.03	14.03	1,778	+0.16(+1.19%)
Sep 01, 2005	13.89	14.08	13.86	13.86	3,224	-0.25(-1.75%)
Aug 31, 2005	13.80	14.11	13.80	14.11	5,513	+0.15(+1.09%)
Aug 30, 2005	13.86	13.96	13.86	13.96	2,667	+0.24(+1.76%)
Aug 29, 2005	13.72	13.72	13.72	13.72	177	+0.00(+0.00%)
Aug 26, 2005	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Aug 25, 2005	13.72	13.72	13.72	13.72	355	-0.14(-0.97%)
Aug 24, 2005	13.77	13.85	13.72	13.85	2,861	+0.12(+0.86%)
Aug 23, 2005	13.63	13.78	13.63	13.74	66,638	+0.19(+1.37%)
Aug 22, 2005	13.61	13.61	13.55	13.55	2,134	-0.01(-0.08%)
Aug 19, 2005	13.53	13.56	13.53	13.56	2,214	-0.11(-0.81%)
Aug 18, 2005	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Aug 17, 2005	13.67	13.67	13.67	13.67	311	-0.18(-1.31%)
Aug 16, 2005	13.99	14.00	13.85	13.85	4,704	-0.14(-0.97%)
Aug 15, 2005	13.49	13.99	13.49	13.99	8,928	+0.13(+0.93%)
Aug 12, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 11, 2005	13.84	13.95	13.74	13.86	1,422	-0.14(-1.00%)
Aug 10, 2005	13.76	14.00	13.76	14.00	3,089	+0.21(+1.55%)
Aug 09, 2005	13.79	13.79	13.79	13.79	177	+0.01(+0.08%)
Aug 08, 2005	13.77	13.77	13.77	13.77	177	-0.19(-1.37%)
Aug 05, 2005	13.52	13.97	13.52	13.97	2,134	+0.44(+3.24%)
Aug 04, 2005	13.55	13.55	13.53	13.53	533	-0.03(-0.21%)
Aug 03, 2005	13.56	13.57	13.56	13.56	980	-0.16(-1.19%)
Aug 02, 2005	13.91	14.00	13.59	13.72	1,899	-0.08(-0.57%)
Aug 01, 2005	13.72	14.06	13.58	13.80	3,117	-0.07(-0.53%)
Jul 29, 2005	13.90	13.90	13.59	13.87	1,604	+0.07(+0.53%)
Jul 28, 2005	13.77	13.80	13.72	13.80	2,618	+0.08(+0.57%)
Jul 27, 2005	13.75	13.75	13.72	13.72	533	-0.03(-0.20%)
Jul 26, 2005	13.73	13.75	13.63	13.75	4,983	+0.02(+0.16%)
Jul 25, 2005	13.72	13.72	13.72	13.72	533	+0.22(+1.67%)
Jul 22, 2005	13.50	13.50	13.50	13.50	355	-0.10(-0.74%)
Jul 21, 2005	13.49	13.60	13.49	13.60	1,357	-0.02(-0.12%)
Jul 20, 2005	13.62	13.62	13.62	13.62	1,245	-0.07(-0.53%)
Jul 19, 2005	13.69	13.69	13.69	13.69	177	+0.00(+0.00%)
Jul 18, 2005	13.05	13.74	13.05	13.69	3,004	+0.10(+0.70%)
Jul 15, 2005	13.04	13.77	13.04	13.59	1,783	+0.05(+0.37%)
Jul 14, 2005	13.44	13.55	13.44	13.54	1,398	+0.02(+0.17%)
Jul 13, 2005	13.49	13.70	13.47	13.52	9,248	+0.03(+0.21%)
Jul 12, 2005	13.21	13.49	13.21	13.49	4,268	+0.35(+2.65%)
Jul 11, 2005	13.04	13.15	13.04	13.14	16,315	-0.03(-0.21%)
Jul 08, 2005	13.44	13.48	13.13	13.17	4,964	-0.38(-2.78%)
Jul 07, 2005	12.96	13.55	12.96	13.55	533	-0.01(-0.04%)
Jul 06, 2005	13.49	13.56	13.49	13.56	1,737	+0.04(+0.29%)
Jul 05, 2005	13.52	13.52	13.52	13.52	177	+0.02(+0.17%)
Jul 01, 2005	13.24	13.49	13.14	13.49	3,379	+0.29(+2.21%)
Jun 30, 2005	13.02	13.20	12.85	13.20	2,746	+0.43(+3.37%)
Jun 29, 2005	12.55	12.82	12.55	12.77	2,249	-0.16(-1.20%)
Jun 28, 2005	12.93	12.93	12.93	12.93	355	+0.23(+1.83%)
Jun 27, 2005	12.23	12.69	12.23	12.69	2,385	+0.26(+2.12%)
Jun 24, 2005	12.39	12.45	12.26	12.43	4,505	-0.19(-1.51%)
Jun 23, 2005	12.61	12.65	12.43	12.62	5,691	-0.01(-0.12%)
Jun 22, 2005	12.65	12.76	12.58	12.64	13,233	-0.15(-1.20%)
Jun 21, 2005	12.73	12.91	12.71	12.79	5,070	-0.14(-1.09%)
Jun 20, 2005	12.81	13.07	12.81	12.93	4,211	-0.02(-0.17%)
Jun 17, 2005	12.82	12.95	12.82	12.95	2,312	+0.02(+0.17%)
Jun 16, 2005	12.90	13.21	12.90	12.93	2,134	-0.17(-1.29%)
Jun 15, 2005	13.07	13.10	12.79	13.10	6,758	-0.10(-0.72%)
Jun 14, 2005	12.71	13.20	12.71	13.20	19,728	+0.32(+2.49%)
Jun 13, 2005	12.66	12.93	12.66	12.88	1,654	-0.04(-0.28%)
Jun 10, 2005	12.93	12.93	12.66	12.91	7,521	-0.02(-0.16%)
Jun 09, 2005	12.71	12.93	12.71	12.93	2,490	+0.04(+0.30%)
Jun 08, 2005	12.66	12.93	12.65	12.89	25,845	+0.04(+0.31%)
Jun 07, 2005	12.99	12.99	12.40	12.85	35,444	+0.14(+1.11%)
Jun 06, 2005	12.82	12.82	12.60	12.71	921	-0.14(-1.09%)
Jun 03, 2005	12.95	12.95	12.55	12.85	2,490	+0.01(+0.04%)
Jun 02, 2005	12.59	12.93	12.54	12.85	4,925	+0.06(+0.44%)
Jun 01, 2005	12.98	13.04	12.79	12.79	6,531	+0.09(+0.71%)
May 31, 2005	12.61	12.86	12.54	12.70	21,797	+0.11(+0.89%)
May 27, 2005	12.26	12.59	12.26	12.59	10,867	+0.16(+1.31%)
May 26, 2005	12.54	12.57	12.37	12.43	9,866	-0.14(-1.12%)
May 25, 2005	12.43	12.59	12.43	12.57	2,934	+0.16(+1.27%)
May 24, 2005	12.70	12.79	12.34	12.41	24,367	-0.18(-1.43%)
May 23, 2005	12.37	12.68	12.37	12.59	7,159	-0.06(-0.49%)
May 20, 2005	12.54	12.65	12.38	12.65	3,619	-0.12(-0.97%)
May 19, 2005	12.65	12.77	12.43	12.77	5,755	-0.15(-1.13%)
May 18, 2005	12.93	12.93	12.70	12.92	4,624	+0.03(+0.22%)
May 17, 2005	12.65	13.04	12.65	12.89	10,766	+0.30(+2.41%)
May 16, 2005	12.71	13.09	12.54	12.59	8,487	-0.25(-1.97%)
May 13, 2005	12.76	12.84	12.71	12.84	6,698	-0.09(-0.70%)
May 12, 2005	12.68	12.99	12.68	12.93	12,539	-0.02(-0.13%)
May 11, 2005	13.55	13.55	12.69	12.95	12,598	-0.60(-4.46%)
May 10, 2005	13.53	13.66	13.53	13.55	1,335	-0.14(-1.00%)
May 09, 2005	13.83	13.83	13.69	13.69	8,457	-0.20(-1.42%)
May 06, 2005	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
May 05, 2005	13.89	13.92	13.88	13.89	1,422	-0.11(-0.80%)
May 04, 2005	13.92	14.01	13.90	14.00	15,191	+0.08(+0.61%)
May 03, 2005	13.71	13.92	13.71	13.92	4,233	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.