Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.73	19.11	18.07	18.95	26,405	+0.21(+1.14%)
Apr 28, 2016	18.36	18.90	18.32	18.73	11,978	+0.34(+1.84%)
Apr 27, 2016	18.27	18.44	18.19	18.39	10,018	+0.10(+0.52%)
Apr 26, 2016	17.91	18.36	17.91	18.30	17,628	+0.35(+1.92%)
Apr 25, 2016	17.88	18.02	17.83	17.95	9,655	+0.07(+0.41%)
Apr 22, 2016	17.54	17.99	17.54	17.88	11,508	-0.08(-0.45%)
Apr 21, 2016	17.93	17.97	17.84	17.96	10,236	-0.02(-0.12%)
Apr 20, 2016	17.83	17.99	17.82	17.98	14,705	+0.12(+0.70%)
Apr 19, 2016	17.73	17.93	17.73	17.86	7,619	+0.09(+0.50%)
Apr 18, 2016	17.86	17.87	17.57	17.77	8,921	+0.03(+0.17%)
Apr 15, 2016	17.81	17.89	17.68	17.74	10,664	-0.11(-0.62%)
Apr 14, 2016	17.77	17.88	17.71	17.85	17,513	+0.01(+0.04%)
Apr 13, 2016	17.75	17.90	17.75	17.84	20,646	+0.21(+1.17%)
Apr 12, 2016	17.52	17.82	17.48	17.64	17,127	+0.21(+1.22%)
Apr 11, 2016	17.29	17.58	17.28	17.43	20,730	+0.21(+1.19%)
Apr 08, 2016	17.21	17.37	17.14	17.22	10,365	+0.13(+0.77%)
Apr 07, 2016	17.12	17.34	16.93	17.09	14,187	-0.04(-0.26%)
Apr 06, 2016	17.22	17.22	16.98	17.13	9,968	-0.01(-0.09%)
Apr 05, 2016	17.12	17.22	17.11	17.15	8,020	-0.02(-0.13%)
Apr 04, 2016	17.07	17.47	17.05	17.17	24,858	+0.06(+0.34%)
Apr 01, 2016	17.47	17.59	17.11	17.11	17,612	-0.45(-2.55%)
Mar 31, 2016	17.45	17.65	17.36	17.56	22,254	-0.14(-0.79%)
Mar 30, 2016	17.54	17.80	17.28	17.70	31,658	+0.21(+1.22%)
Mar 29, 2016	17.49	17.57	17.18	17.48	27,760	+0.06(+0.34%)
Mar 28, 2016	17.52	17.54	17.16	17.43	31,947	+0.00(+0.00%)
Mar 24, 2016	17.19	17.43	17.43	17.43	17,839	+0.24(+1.41%)
Mar 23, 2016	16.92	17.21	16.89	17.18	13,164	+0.13(+0.78%)
Mar 22, 2016	16.94	17.14	16.85	17.05	18,863	-0.02(-0.13%)
Mar 21, 2016	16.90	17.12	16.53	17.07	20,140	+0.04(+0.26%)
Mar 18, 2016	16.87	17.12	16.52	17.03	43,792	+0.21(+1.27%)
Mar 17, 2016	17.01	17.34	16.71	16.82	22,809	-0.26(-1.51%)
Mar 16, 2016	17.54	17.90	16.93	17.07	23,193	-0.40(-2.31%)
Mar 15, 2016	17.81	17.81	17.47	17.48	11,492	-0.37(-2.10%)
Mar 14, 2016	17.81	17.99	17.49	17.85	18,780	-0.13(-0.74%)
Mar 11, 2016	17.57	17.98	17.48	17.98	21,614	+0.41(+2.34%)
Mar 10, 2016	17.64	17.74	17.21	17.57	20,418	-0.15(-0.83%)
Mar 09, 2016	17.54	17.94	17.54	17.72	24,550	+0.18(+1.05%)
Mar 08, 2016	16.87	17.98	16.87	17.54	43,085	-0.30(-1.69%)
Mar 07, 2016	17.05	17.90	16.63	17.84	62,514	+0.79(+4.66%)
Mar 04, 2016	17.99	17.99	16.40	17.04	84,398	-0.85(-4.73%)
Mar 03, 2016	18.04	18.13	17.71	17.89	30,638	-0.13(-0.73%)
Mar 02, 2016	17.82	18.03	17.41	18.02	34,128	+0.06(+0.32%)
Mar 01, 2016	17.84	17.98	17.36	17.96	30,539	+0.34(+1.94%)
Feb 29, 2016	17.52	17.98	17.28	17.62	42,025	+0.12(+0.67%)
Feb 26, 2016	17.25	17.55	17.00	17.50	53,880	+0.26(+1.52%)
Feb 25, 2016	17.08	17.49	16.98	17.24	26,096	+0.05(+0.30%)
Feb 24, 2016	16.95	17.27	16.88	17.19	37,754	+0.16(+0.94%)
Feb 23, 2016	16.95	17.27	16.94	17.03	14,307	-0.01(-0.04%)
Feb 22, 2016	17.28	17.30	16.95	17.04	10,504	-0.02(-0.13%)
Feb 19, 2016	16.88	17.24	16.58	17.06	23,078	+0.14(+0.82%)
Feb 18, 2016	16.92	16.93	16.74	16.92	14,768	+0.14(+0.83%)
Feb 17, 2016	16.61	16.94	16.34	16.78	19,942	+0.29(+1.77%)
Feb 16, 2016	16.07	16.51	15.86	16.49	26,040	+0.58(+3.66%)
Feb 12, 2016	15.81	15.91	15.91	15.91	55,995	-0.09(-0.55%)
Feb 11, 2016	16.43	16.69	15.89	15.99	23,187	-0.42(-2.57%)
Feb 10, 2016	16.88	16.99	16.40	16.42	22,458	-0.27(-1.62%)
Feb 09, 2016	16.49	17.32	16.42	16.69	23,253	-0.17(-0.99%)
Feb 08, 2016	16.87	17.27	16.42	16.85	21,802	-0.20(-1.20%)
Feb 05, 2016	17.91	18.11	17.06	17.06	22,635	-0.85(-4.76%)
Feb 04, 2016	18.27	18.36	17.63	17.91	21,515	-0.23(-1.25%)
Feb 03, 2016	17.65	20.04	17.36	18.14	27,098	+0.58(+3.28%)
Feb 02, 2016	17.52	17.65	17.32	17.56	14,413	-0.04(-0.21%)
Feb 01, 2016	16.88	17.67	16.88	17.60	29,337	+0.76(+4.50%)
Jan 29, 2016	16.87	16.94	16.68	16.84	17,554	-0.03(-0.17%)
Jan 28, 2016	16.52	17.19	16.52	16.87	26,645	+0.17(+1.05%)
Jan 27, 2016	16.86	16.90	16.54	16.69	31,339	-0.05(-0.30%)
Jan 26, 2016	16.67	16.76	16.48	16.74	41,466	+0.17(+1.01%)
Jan 25, 2016	16.87	17.09	16.58	16.58	27,934	-0.49(-2.86%)
Jan 22, 2016	17.20	17.20	17.02	17.06	13,706	-0.09(-0.51%)
Jan 21, 2016	17.63	17.63	17.13	17.15	24,581	-0.45(-2.57%)
Jan 20, 2016	17.71	17.71	17.06	17.60	26,887	-0.08(-0.45%)
Jan 19, 2016	18.10	18.26	17.55	17.68	30,431	-0.33(-1.82%)
Jan 15, 2016	17.85	18.01	18.01	18.01	23,056	-0.03(-0.16%)
Jan 14, 2016	18.22	18.32	17.86	18.04	9,910	-0.07(-0.40%)
Jan 13, 2016	18.24	18.33	17.85	18.11	50,704	-0.12(-0.64%)
Jan 12, 2016	18.85	18.94	17.95	18.23	22,818	-0.58(-3.06%)
Jan 11, 2016	19.06	19.14	18.81	18.81	10,887	-0.04(-0.23%)
Jan 08, 2016	19.06	19.08	18.84	18.85	16,708	-0.02(-0.12%)
Jan 07, 2016	19.09	19.31	18.85	18.87	18,172	-0.50(-2.59%)
Jan 06, 2016	19.36	19.67	19.29	19.37	23,393	-0.09(-0.49%)
Jan 05, 2016	19.48	19.56	19.42	19.47	17,682	+0.06(+0.30%)
Jan 04, 2016	19.08	19.58	19.08	19.41	15,449	+0.03(+0.15%)
Dec 31, 2015	19.66	19.38	19.38	19.38	28,135	-0.28(-1.41%)
Dec 30, 2015	19.80	20.13	19.64	19.66	17,436	-0.39(-1.93%)
Dec 29, 2015	19.66	20.07	19.61	20.04	8,518	+0.54(+2.76%)
Dec 28, 2015	19.24	19.70	19.24	19.51	25,954	+0.22(+1.13%)
Dec 24, 2015	19.35	19.29	19.29	19.29	3,980	-0.03(-0.15%)
Dec 23, 2015	18.95	19.46	18.88	19.32	25,317	+0.05(+0.26%)
Dec 22, 2015	19.40	19.60	19.09	19.27	18,243	-0.17(-0.90%)
Dec 21, 2015	19.37	19.77	19.37	19.44	6,163	+0.07(+0.38%)
Dec 18, 2015	19.37	19.42	19.08	19.37	24,259	-0.19(-0.97%)
Dec 17, 2015	19.88	19.88	19.43	19.56	8,964	-0.12(-0.63%)
Dec 16, 2015	20.19	20.19	19.54	19.68	2,965	-0.51(-2.53%)
Dec 15, 2015	19.80	20.58	19.80	20.19	12,432	+0.50(+2.55%)
Dec 14, 2015	20.45	20.45	19.56	19.69	17,970	-0.79(-3.84%)
Dec 11, 2015	20.77	20.82	20.47	20.47	15,688	-0.48(-2.29%)
Dec 10, 2015	20.97	21.04	20.73	20.96	22,071	+0.04(+0.17%)
Dec 09, 2015	20.69	21.02	20.48	20.92	18,125	+0.15(+0.74%)
Dec 08, 2015	20.74	20.86	20.66	20.77	17,435	-0.02(-0.11%)
Dec 07, 2015	20.64	20.89	20.42	20.79	20,977	+0.05(+0.24%)
Dec 04, 2015	20.58	21.03	20.45	20.74	21,001	+0.32(+1.56%)
Dec 03, 2015	21.06	21.06	20.42	20.42	10,133	-0.68(-3.22%)
Dec 02, 2015	21.17	21.23	20.85	21.10	10,902	-0.10(-0.48%)
Dec 01, 2015	21.41	21.53	20.45	21.20	24,600	-0.10(-0.48%)
Nov 30, 2015	21.17	21.33	21.06	21.30	13,865	+0.20(+0.96%)
Nov 27, 2015	21.10	21.10	20.38	21.10	13,315	-0.07(-0.34%)
Nov 25, 2015	20.69	21.17	21.17	21.17	35,644	+0.47(+2.27%)
Nov 24, 2015	20.38	20.80	20.30	20.70	20,389	+0.17(+0.85%)
Nov 23, 2015	20.95	20.95	20.08	20.53	27,322	-0.44(-2.11%)
Nov 20, 2015	20.81	20.98	20.81	20.97	9,042	+0.13(+0.62%)
Nov 19, 2015	20.77	20.95	20.70	20.84	8,585	+0.02(+0.10%)
Nov 18, 2015	20.56	20.88	20.48	20.82	12,449	+0.30(+1.45%)
Nov 17, 2015	20.55	20.59	20.45	20.52	25,620	+0.05(+0.25%)
Nov 16, 2015	20.59	20.59	20.31	20.47	30,090	-0.12(-0.60%)
Nov 13, 2015	20.69	20.69	20.46	20.59	21,780	-0.09(-0.45%)
Nov 12, 2015	20.71	20.84	20.66	20.69	9,944	-0.14(-0.68%)
Nov 11, 2015	20.85	20.99	20.80	20.83	14,776	-0.01(-0.05%)
Nov 10, 2015	20.73	20.94	20.73	20.84	15,077	+0.07(+0.31%)
Nov 09, 2015	20.85	20.91	20.74	20.77	12,233	-0.06(-0.28%)
Nov 06, 2015	20.59	20.97	19.98	20.83	14,639	+0.13(+0.63%)
Nov 05, 2015	20.74	20.77	20.56	20.70	19,944	-0.04(-0.21%)
Nov 04, 2015	21.01	21.01	20.65	20.74	21,247	-0.19(-0.90%)
Nov 03, 2015	20.65	20.99	20.64	20.93	28,846	+0.07(+0.31%)
Nov 02, 2015	20.05	20.87	20.01	20.87	27,374	+0.88(+4.38%)
Oct 30, 2015	20.45	20.51	19.64	19.99	27,836	-0.45(-2.20%)
Oct 29, 2015	20.77	20.85	20.41	20.44	24,489	-0.40(-1.91%)
Oct 28, 2015	19.66	20.85	19.66	20.84	13,351	+0.14(+0.70%)
Oct 27, 2015	20.59	20.87	20.59	20.69	90,847	-0.03(-0.14%)
Oct 26, 2015	20.69	20.85	20.53	20.72	24,527	-0.01(-0.04%)
Oct 23, 2015	20.85	20.85	20.64	20.73	12,112	-0.11(-0.52%)
Oct 22, 2015	20.79	20.85	20.71	20.84	19,992	+0.11(+0.52%)
Oct 21, 2015	20.85	20.85	20.58	20.73	19,738	-0.06(-0.28%)
Oct 20, 2015	20.80	20.90	20.68	20.79	26,763	-0.07(-0.35%)
Oct 19, 2015	20.90	20.93	20.83	20.86	6,877	-0.09(-0.45%)
Oct 16, 2015	20.99	20.99	20.52	20.95	27,505	-0.04(-0.17%)
Oct 15, 2015	20.59	20.99	20.24	20.99	26,982	+0.45(+2.18%)
Oct 14, 2015	20.60	20.60	20.09	20.54	64,464	-0.01(-0.04%)
Oct 13, 2015	20.48	20.62	20.03	20.55	9,914	+0.04(+0.21%)
Oct 12, 2015	20.44	20.51	20.38	20.51	10,006	+0.07(+0.35%)
Oct 09, 2015	20.69	20.69	20.41	20.43	13,580	-0.22(-1.05%)
Oct 08, 2015	20.56	20.74	20.53	20.65	19,811	+0.11(+0.53%)
Oct 07, 2015	20.65	20.79	20.37	20.54	23,877	-0.01(-0.07%)
Oct 06, 2015	20.72	20.90	20.32	20.56	14,502	-0.34(-1.63%)
Oct 05, 2015	20.77	20.98	20.67	20.90	11,902	+0.24(+1.16%)
Oct 02, 2015	20.44	20.74	20.44	20.66	16,494	-0.01(-0.03%)
Oct 01, 2015	20.78	20.78	20.02	20.66	15,577	-0.28(-1.31%)
Sep 30, 2015	20.78	20.95	20.27	20.94	36,256	+0.08(+0.38%)
Sep 29, 2015	20.77	20.90	20.77	20.86	8,184	+0.17(+0.80%)
Sep 28, 2015	20.30	20.77	20.30	20.69	15,248	+0.34(+1.67%)
Sep 25, 2015	20.11	20.37	19.93	20.35	26,897	+0.40(+1.99%)
Sep 24, 2015	19.93	20.19	19.93	19.96	17,286	-0.01(-0.07%)
Sep 23, 2015	19.83	20.17	19.74	19.97	11,728	+0.16(+0.80%)
Sep 22, 2015	19.82	19.91	19.46	19.81	38,590	-0.15(-0.76%)
Sep 21, 2015	20.17	20.27	19.77	19.96	24,213	-0.28(-1.36%)
Sep 18, 2015	20.27	20.30	19.69	20.24	27,393	-0.13(-0.64%)
Sep 17, 2015	20.40	20.59	20.27	20.37	24,080	+0.01(+0.07%)
Sep 16, 2015	20.90	20.90	20.34	20.35	16,243	-0.52(-2.50%)
Sep 15, 2015	21.04	21.06	20.85	20.87	14,057	-0.18(-0.86%)
Sep 14, 2015	20.57	21.06	20.48	21.06	19,998	+0.52(+2.54%)
Sep 11, 2015	20.25	20.62	20.19	20.53	14,418	+0.28(+1.39%)
Sep 10, 2015	20.41	20.46	19.62	20.25	17,052	-0.17(-0.81%)
Sep 09, 2015	20.53	20.59	20.28	20.42	33,630	-0.02(-0.11%)
Sep 08, 2015	20.12	20.45	20.12	20.44	13,115	+0.54(+2.73%)
Sep 04, 2015	19.45	19.90	19.90	19.90	14,745	+0.13(+0.65%)
Sep 03, 2015	19.86	19.86	19.71	19.77	17,165	-0.04(-0.18%)
Sep 02, 2015	19.78	19.84	19.74	19.80	21,371	+0.09(+0.47%)
Sep 01, 2015	19.39	19.77	19.39	19.71	13,537	+0.17(+0.88%)
Aug 31, 2015	19.29	19.72	19.10	19.54	22,127	+0.29(+1.53%)
Aug 28, 2015	19.21	19.43	18.90	19.24	50,784	-0.09(-0.48%)
Aug 27, 2015	19.36	19.50	19.14	19.34	43,426	+0.17(+0.90%)
Aug 26, 2015	19.66	19.69	19.06	19.16	55,097	+0.00(+0.00%)
Aug 25, 2015	19.51	19.71	18.68	19.16	43,189	+0.06(+0.34%)
Aug 24, 2015	19.19	19.68	18.96	19.10	50,585	-0.63(-3.21%)
Aug 21, 2015	19.67	19.75	19.43	19.73	42,371	+0.02(+0.11%)
Aug 20, 2015	19.55	19.83	19.52	19.71	44,777	-0.03(-0.15%)
Aug 19, 2015	19.31	19.93	19.29	19.74	70,288	+0.31(+1.59%)
Aug 18, 2015	19.43	19.46	19.28	19.43	28,927	+0.06(+0.30%)
Aug 17, 2015	19.26	19.47	19.13	19.37	29,792	+0.12(+0.63%)
Aug 14, 2015	19.03	19.37	18.91	19.25	29,789	+0.22(+1.17%)
Aug 13, 2015	18.91	19.06	18.73	19.03	28,398	+0.14(+0.72%)
Aug 12, 2015	18.53	18.90	18.33	18.89	43,159	+0.37(+2.02%)
Aug 11, 2015	18.56	18.58	18.47	18.52	25,408	-0.06(-0.31%)
Aug 10, 2015	18.52	18.58	18.46	18.57	17,490	+0.04(+0.23%)
Aug 07, 2015	18.57	18.58	18.40	18.53	25,536	-0.01(-0.04%)
Aug 06, 2015	18.57	18.58	18.33	18.54	16,095	+0.05(+0.27%)
Aug 05, 2015	18.57	18.58	18.37	18.49	26,723	+0.07(+0.39%)
Aug 04, 2015	18.27	18.58	18.27	18.42	31,596	+0.16(+0.87%)
Aug 03, 2015	18.24	18.36	18.08	18.26	17,710	+0.08(+0.43%)
Jul 31, 2015	18.46	18.57	18.14	18.18	47,452	-0.25(-1.37%)
Jul 30, 2015	18.19	18.48	18.14	18.43	17,809	+0.09(+0.51%)
Jul 29, 2015	18.51	18.55	18.22	18.34	23,354	+0.22(+1.19%)
Jul 28, 2015	18.06	18.24	18.05	18.12	19,249	+0.08(+0.44%)
Jul 27, 2015	17.96	18.21	17.96	18.04	20,633	+0.19(+1.05%)
Jul 24, 2015	18.22	18.22	17.77	17.86	16,923	-0.36(-1.97%)
Jul 23, 2015	18.37	18.41	18.13	18.22	18,278	-0.16(-0.86%)
Jul 22, 2015	18.24	18.46	18.24	18.37	28,605	+0.16(+0.87%)
Jul 21, 2015	18.27	18.40	18.22	18.22	23,471	+0.01(+0.08%)
Jul 20, 2015	18.33	18.45	18.19	18.20	29,590	-0.10(-0.55%)
Jul 17, 2015	18.58	18.58	18.15	18.30	20,772	-0.22(-1.16%)
Jul 16, 2015	18.41	18.57	18.41	18.52	18,159	+0.13(+0.70%)
Jul 15, 2015	18.58	18.58	18.30	18.39	15,079	-0.18(-0.97%)
Jul 14, 2015	18.69	18.69	18.52	18.57	28,212	-0.21(-1.11%)
Jul 13, 2015	18.63	18.82	18.61	18.78	18,077	+0.25(+1.36%)
Jul 10, 2015	18.47	18.55	18.31	18.52	22,089	+0.31(+1.70%)
Jul 09, 2015	18.48	18.57	18.17	18.22	28,466	-0.06(-0.31%)
Jul 08, 2015	18.37	18.42	18.26	18.27	34,853	-0.13(-0.70%)
Jul 07, 2015	18.54	18.54	18.33	18.40	39,757	+0.00(+0.00%)
Jul 06, 2015	18.75	18.75	18.40	18.40	43,219	-0.40(-2.14%)
Jul 02, 2015	18.51	18.80	18.80	18.80	42,290	+0.33(+1.79%)
Jul 01, 2015	18.57	18.70	18.42	18.47	51,588	+0.05(+0.27%)
Jun 30, 2015	18.34	18.61	18.29	18.42	48,920	+0.29(+1.63%)
Jun 29, 2015	18.48	18.50	18.06	18.13	52,860	-0.41(-2.21%)
Jun 26, 2015	19.08	19.36	18.39	18.54	1,323,796	-0.43(-2.27%)
Jun 25, 2015	18.92	19.32	18.70	18.97	49,859	+0.12(+0.65%)
Jun 24, 2015	18.98	19.19	18.83	18.85	30,613	-0.27(-1.39%)
Jun 23, 2015	18.88	19.11	18.88	19.11	45,588	+0.29(+1.57%)
Jun 22, 2015	18.40	18.83	18.40	18.82	46,562	+0.33(+1.79%)
Jun 19, 2015	18.49	18.64	18.29	18.49	59,733	+0.05(+0.27%)
Jun 18, 2015	18.47	18.60	18.32	18.44	49,984	+0.28(+1.54%)
Jun 17, 2015	18.91	19.03	18.14	18.16	57,961	-0.81(-4.28%)
Jun 16, 2015	18.83	19.21	18.83	18.97	40,992	-0.06(-0.30%)
Jun 15, 2015	19.59	19.61	18.96	19.03	56,820	-0.62(-3.15%)
Jun 12, 2015	19.27	19.73	19.23	19.65	27,104	+0.37(+1.94%)
Jun 11, 2015	19.26	19.27	19.08	19.27	7,484	-0.20(-1.03%)
Jun 10, 2015	18.83	19.57	18.83	19.47	52,288	+0.74(+3.95%)
Jun 09, 2015	18.55	19.19	18.55	18.73	48,383	+0.32(+1.72%)
Jun 08, 2015	18.07	18.55	17.92	18.42	24,567	+0.40(+2.22%)
Jun 05, 2015	18.02	18.07	17.82	18.02	17,700	+0.16(+0.92%)
Jun 04, 2015	17.82	17.91	17.71	17.85	24,431	+0.05(+0.28%)
Jun 03, 2015	17.48	17.84	17.40	17.80	29,138	+0.36(+2.09%)
Jun 02, 2015	17.30	17.54	17.20	17.44	43,597	+0.14(+0.83%)
Jun 01, 2015	17.45	17.45	17.14	17.30	33,114	-0.16(-0.90%)
May 29, 2015	17.48	17.49	17.26	17.45	23,944	+0.00(+0.00%)
May 28, 2015	17.50	17.50	17.35	17.45	15,795	-0.15(-0.85%)
May 27, 2015	17.43	17.63	17.31	17.60	31,552	+0.26(+1.48%)
May 26, 2015	17.85	17.85	17.20	17.35	39,424	-0.46(-2.60%)
May 22, 2015	17.96	17.81	17.81	17.81	26,617	-0.09(-0.52%)
May 21, 2015	17.93	18.04	17.82	17.90	16,048	+0.05(+0.28%)
May 20, 2015	17.85	17.94	17.77	17.85	21,522	+0.05(+0.28%)
May 19, 2015	17.88	17.95	17.72	17.80	20,006	-0.03(-0.16%)
May 18, 2015	17.86	17.87	17.54	17.83	35,980	+0.04(+0.20%)
May 15, 2015	17.97	17.97	17.72	17.80	24,091	-0.17(-0.95%)
May 14, 2015	18.09	18.09	17.80	17.97	17,397	-0.04(-0.24%)
May 13, 2015	17.77	18.07	17.58	18.01	17,432	+0.25(+1.41%)
May 12, 2015	17.85	17.85	17.64	17.76	22,955	-0.12(-0.68%)
May 11, 2015	17.88	18.09	17.79	17.88	24,798	+0.06(+0.32%)
May 08, 2015	18.10	18.10	17.66	17.82	26,544	-0.09(-0.52%)
May 07, 2015	17.90	18.05	17.78	17.92	18,353	+0.06(+0.36%)
May 06, 2015	17.90	17.99	17.70	17.85	26,923	-0.11(-0.60%)
May 05, 2015	17.85	17.96	17.67	17.96	21,812	-0.09(-0.51%)
May 04, 2015	18.15	18.15	17.92	18.05	34,420	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.