Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.56	27.56	27.33	27.41	25,848	+0.04(+0.14%)
Apr 27, 2018	27.52	27.52	27.37	27.37	5,666	-0.08(-0.28%)
Apr 26, 2018	27.48	27.60	27.33	27.45	15,048	-0.12(-0.42%)
Apr 25, 2018	27.91	27.95	27.52	27.56	18,946	-0.23(-0.84%)
Apr 24, 2018	27.84	27.99	27.60	27.80	11,988	+0.00(+0.00%)
Apr 23, 2018	27.68	27.87	27.68	27.80	3,599	+0.04(+0.14%)
Apr 20, 2018	27.68	27.78	27.64	27.76	8,689	+0.00(+0.00%)
Apr 19, 2018	27.84	28.05	27.76	27.76	6,846	+0.00(+0.00%)
Apr 18, 2018	27.87	27.99	27.76	27.76	13,572	-0.12(-0.42%)
Apr 17, 2018	27.87	27.87	27.68	27.87	13,526	+0.04(+0.14%)
Apr 16, 2018	27.87	27.91	27.72	27.84	6,993	+0.12(+0.42%)
Apr 13, 2018	28.07	28.07	27.72	27.72	5,256	-0.27(-0.97%)
Apr 12, 2018	27.87	28.11	27.87	27.99	12,049	+0.08(+0.28%)
Apr 11, 2018	27.33	28.03	27.14	27.91	24,591	+0.66(+2.43%)
Apr 10, 2018	27.25	27.37	27.09	27.25	14,420	+0.19(+0.72%)
Apr 09, 2018	27.37	27.37	27.06	27.06	6,164	+0.00(+0.00%)
Apr 06, 2018	27.21	27.21	27.02	27.06	18,527	-0.12(-0.43%)
Apr 05, 2018	26.82	27.21	26.82	27.17	7,780	+0.27(+1.01%)
Apr 04, 2018	26.55	27.02	26.55	26.90	7,345	+0.39(+1.47%)
Apr 03, 2018	26.71	26.78	26.12	26.51	17,136	+0.00(+0.00%)
Apr 02, 2018	26.90	26.90	26.16	26.51	10,735	-0.39(-1.45%)
Mar 29, 2018		26.90	26.90	26.90	0	+0.12(+0.44%)
Mar 28, 2018	26.55	26.82	26.51	26.78	11,187	+0.35(+1.33%)
Mar 27, 2018	26.94	27.06	26.32	26.43	12,274	-0.62(-2.30%)
Mar 26, 2018	26.90	27.13	26.75	27.06	18,150	+0.55(+2.06%)
Mar 23, 2018	27.48	27.48	26.47	26.51	21,192	-0.97(-3.54%)
Mar 22, 2018	27.80	28.07	27.48	27.48	10,364	-0.55(-1.94%)
Mar 21, 2018	27.80	28.07	27.56	28.03	7,943	+0.23(+0.84%)
Mar 20, 2018	27.91	28.03	27.60	27.80	14,665	-0.27(-0.97%)
Mar 19, 2018	28.03	28.07	27.91	28.07	20,463	+0.00(+0.00%)
Mar 16, 2018	27.68	28.07	27.68	28.07	47,055	+0.35(+1.26%)
Mar 15, 2018	28.03	28.03	27.48	27.72	13,547	-0.27(-0.97%)
Mar 14, 2018	28.03	28.07	27.87	27.99	12,310	+0.00(+0.00%)
Mar 13, 2018	28.03	28.07	27.84	27.99	14,452	-0.04(-0.14%)
Mar 12, 2018	27.72	28.03	27.72	28.03	9,502	+0.27(+0.98%)
Mar 09, 2018	28.03	28.07	27.72	27.76	16,822	+0.04(+0.14%)
Mar 08, 2018	28.07	28.07	27.60	27.72	16,266	-0.35(-1.25%)
Mar 07, 2018	27.76	28.07	27.64	28.07	20,243	+0.34(+1.24%)
Mar 06, 2018	27.18	27.77	26.99	27.73	11,730	+0.62(+2.28%)
Mar 05, 2018	26.76	27.18	26.64	27.11	31,837	+0.46(+1.74%)
Mar 02, 2018	25.99	26.64	25.99	26.64	75,557	+0.73(+2.84%)
Mar 01, 2018	25.75	26.06	25.72	25.91	23,198	+0.19(+0.75%)
Feb 28, 2018	26.45	26.49	25.64	25.72	18,899	-0.62(-2.35%)
Feb 27, 2018	26.72	27.14	26.30	26.33	7,257	-0.27(-1.02%)
Feb 26, 2018	26.22	26.64	26.22	26.60	19,310	+0.43(+1.62%)
Feb 23, 2018	25.79	26.26	25.75	26.18	11,788	+0.27(+1.04%)
Feb 22, 2018	25.87	26.30	25.72	25.91	11,858	-0.04(-0.15%)
Feb 21, 2018	26.10	26.53	25.95	25.95	13,964	-0.12(-0.45%)
Feb 20, 2018	26.14	26.14	25.68	26.06	11,753	-0.04(-0.15%)
Feb 16, 2018		26.10	26.10	26.10	0	+0.12(+0.45%)
Feb 15, 2018	26.06	26.14	25.79	25.99	9,458	+0.08(+0.30%)
Feb 14, 2018	26.06	26.22	25.72	25.91	25,009	-0.43(-1.62%)
Feb 13, 2018	26.64	26.64	26.02	26.33	20,215	-0.35(-1.30%)
Feb 12, 2018	26.45	26.76	26.06	26.68	26,913	+0.35(+1.32%)
Feb 09, 2018	25.79	26.45	25.79	26.33	21,287	+0.62(+2.41%)
Feb 08, 2018	25.75	26.10	25.52	25.72	32,901	+0.15(+0.61%)
Feb 07, 2018	25.64	25.87	25.52	25.56	14,229	-0.08(-0.30%)
Feb 06, 2018	25.52	25.91	25.52	25.64	32,209	+0.00(+0.00%)
Feb 05, 2018	25.64	25.91	25.64	25.64	33,386	-0.23(-0.90%)
Feb 02, 2018	25.29	25.87	25.21	25.87	13,710	+0.50(+1.98%)
Feb 01, 2018	25.64	25.64	25.25	25.37	10,218	-0.50(-1.94%)
Jan 31, 2018	25.87	26.06	25.79	25.87	12,415	-0.15(-0.59%)
Jan 30, 2018	26.10	26.14	26.10	26.02	7,302	-0.08(-0.30%)
Jan 29, 2018	26.30	26.37	26.02	26.10	8,968	-0.19(-0.74%)
Jan 26, 2018	26.49	26.49	25.99	26.30	12,099	+0.08(+0.30%)
Jan 25, 2018	26.37	26.53	26.18	26.22	7,609	+0.04(+0.15%)
Jan 24, 2018	26.53	26.72	26.03	26.18	11,093	-0.43(-1.60%)
Jan 23, 2018	26.60	26.91	26.57	26.60	26,083	+0.00(+0.00%)
Jan 22, 2018	26.99	27.17	26.49	26.60	43,293	-0.39(-1.43%)
Jan 19, 2018	26.60	26.99	26.41	26.99	9,694	+0.31(+1.16%)
Jan 18, 2018	26.68	27.07	26.41	26.68	11,551	-0.19(-0.72%)
Jan 17, 2018	26.84	26.91	26.45	26.88	11,164	+0.23(+0.87%)
Jan 16, 2018		27.15	26.49	26.64	13,774	-0.50(-1.85%)
Jan 12, 2018		27.15	27.15	27.15	0	-0.35(-1.27%)
Jan 11, 2018	26.64	27.73	26.57	27.49	11,744	+0.93(+3.49%)
Jan 10, 2018	26.18	26.85	26.18	26.57	8,858	+0.31(+1.18%)
Jan 09, 2018	26.18	26.37	26.18	26.26	3,854	+0.15(+0.59%)
Jan 08, 2018	26.02	26.45	25.79	26.10	18,523	+0.08(+0.30%)
Jan 05, 2018	26.06	26.06	25.68	26.02	16,000	+0.31(+1.20%)
Jan 04, 2018	25.91	26.82	25.72	25.72	16,547	+0.00(+0.00%)
Jan 03, 2018	26.06	26.06	25.60	25.72	12,291	-0.39(-1.48%)
Jan 02, 2018	26.26	26.45	25.95	26.10	10,584	-0.08(-0.30%)
Dec 29, 2017		26.18	26.18	26.18	0	-0.12(-0.44%)
Dec 28, 2017	26.14	26.45	26.03	26.30	9,959	+0.00(+0.00%)
Dec 27, 2017	26.14	26.60	26.14	26.30	20,862	+0.00(+0.00%)
Dec 26, 2017	27.11	27.11	26.14	26.30	10,461	-0.77(-2.86%)
Dec 22, 2017	27.73	27.73	27.07	27.07	12,822	-0.85(-3.05%)
Dec 21, 2017	27.11	28.00	27.07	27.92	18,509	+0.97(+3.59%)
Dec 20, 2017	27.11	27.34	26.95	26.95	14,255	+0.04(+0.14%)
Dec 19, 2017	27.61	27.61	26.76	26.91	16,537	-0.70(-2.52%)
Dec 18, 2017	27.42	28.15	27.42	27.61	21,119	+0.35(+1.28%)
Dec 15, 2017	26.68	27.34	26.68	27.26	69,067	+0.66(+2.47%)
Dec 14, 2017	27.26	27.47	26.60	26.60	15,700	-0.70(-2.55%)
Dec 13, 2017	27.30	27.80	27.22	27.30	14,463	+0.08(+0.28%)
Dec 12, 2017	27.65	27.73	27.18	27.22	15,812	-0.35(-1.26%)
Dec 11, 2017	27.49	27.69	27.46	27.57	22,426	+0.27(+0.99%)
Dec 08, 2017	28.54	28.54	27.11	27.30	24,680	-1.01(-3.55%)
Dec 07, 2017	29.16	29.16	28.27	28.31	18,744	-0.81(-2.79%)
Dec 06, 2017	28.77	29.31	28.77	29.12	24,553	+0.25(+0.86%)
Dec 05, 2017	29.22	29.29	28.60	28.87	47,437	-0.27(-0.92%)
Dec 04, 2017	28.79	29.33	28.66	29.14	26,255	+0.88(+3.13%)
Dec 01, 2017	28.95	29.06	27.94	28.26	49,359	-0.54(-1.87%)
Nov 30, 2017	28.72	28.99	28.31	28.79	49,144	-0.04(-0.13%)
Nov 29, 2017	27.68	29.18	27.68	28.83	22,663	+1.19(+4.31%)
Nov 28, 2017	26.68	27.72	26.68	27.64	19,113	+0.96(+3.60%)
Nov 27, 2017		26.78	26.30	26.68	21,198	+0.38(+1.46%)
Nov 24, 2017	26.37	26.56	26.26	26.30	5,701	-0.42(-1.58%)
Nov 22, 2017	26.80	27.03	26.72	26.72	14,393	-0.19(-0.71%)
Nov 21, 2017	26.51	26.91	26.51	26.91	17,445	+0.27(+1.01%)
Nov 20, 2017	26.22	26.64	26.22	26.64	10,795	+0.31(+1.17%)
Nov 17, 2017	25.99	26.53	25.83	26.33	11,408	+0.15(+0.59%)
Nov 16, 2017	25.60	26.53	25.60	26.18	27,323	+0.58(+2.25%)
Nov 15, 2017	25.49	25.87	25.49	25.60	9,183	-0.15(-0.60%)
Nov 14, 2017	25.41	25.83	24.78	25.76	15,062	+0.15(+0.60%)
Nov 13, 2017	25.37	25.60	25.07	25.60	9,259	+0.23(+0.91%)
Nov 10, 2017	25.49	25.72	25.37	25.37	12,484	-0.12(-0.45%)
Nov 09, 2017	25.64	25.68	25.20	25.49	14,371	-0.38(-1.49%)
Nov 08, 2017	25.68	26.14	25.53	25.87	17,826	+0.19(+0.75%)
Nov 07, 2017	25.56	25.56	25.37	25.68	18,445	-0.58(-2.20%)
Nov 06, 2017	26.14	26.56	25.87	26.26	18,516	+0.00(+0.00%)
Nov 03, 2017	26.22	26.41	25.99	26.26	19,610	-0.08(-0.29%)
Nov 02, 2017	25.56	26.33	25.10	26.33	11,169	+1.23(+4.90%)
Nov 01, 2017	25.30	25.60	24.49	25.10	16,052	+0.12(+0.46%)
Oct 31, 2017	26.45	26.45	24.87	24.99	28,368	-1.54(-5.80%)
Oct 30, 2017	27.37	27.37	26.53	26.53	21,552	-0.88(-3.23%)
Oct 27, 2017	27.41	27.45	27.10	27.41	24,239	+0.04(+0.14%)
Oct 26, 2017	27.79	27.87	27.29	27.37	22,232	-0.42(-1.52%)
Oct 25, 2017	27.29	27.87	27.06	27.79	84,729	+0.35(+1.26%)
Oct 24, 2017	27.56	27.83	27.45	27.45	20,030	+0.04(+0.14%)
Oct 23, 2017	27.45	27.49	27.18	27.41	17,826	-0.04(-0.14%)
Oct 20, 2017	27.29	27.45	27.12	27.45	13,171	+0.42(+1.56%)
Oct 19, 2017	27.06	27.29	26.87	27.03	16,074	-0.19(-0.71%)
Oct 18, 2017	26.83	27.45	26.72	27.22	23,312	+0.62(+2.31%)
Oct 17, 2017	26.68	26.99	26.60	26.60	10,633	-0.19(-0.72%)
Oct 16, 2017	27.41	27.60	26.68	26.80	40,233	-0.58(-2.11%)
Oct 13, 2017	27.41	27.49	27.10	27.37	13,590	+0.00(+0.00%)
Oct 12, 2017	27.64	27.64	27.33	27.37	16,305	-0.23(-0.84%)
Oct 11, 2017	27.53	28.22	27.33	27.60	47,902	+0.12(+0.42%)
Oct 10, 2017	27.06	27.60	27.06	27.49	17,810	+0.46(+1.71%)
Oct 09, 2017	26.76	27.06	26.64	27.03	16,028	+0.42(+1.59%)
Oct 06, 2017	26.68	26.86	26.53	26.60	17,179	-0.12(-0.43%)
Oct 05, 2017	26.76	27.03	26.64	26.72	33,944	+0.12(+0.43%)
Oct 04, 2017	27.03	27.22	26.60	26.60	32,066	-0.46(-1.70%)
Oct 03, 2017	27.26	27.31	26.91	27.06	30,349	-0.08(-0.28%)
Oct 02, 2017	27.03	27.41	26.87	27.14	69,024	+0.27(+1.00%)
Sep 29, 2017	27.10	27.26	26.68	26.87	95,233	-0.27(-0.99%)
Sep 28, 2017	26.99	27.53	26.70	27.14	70,593	-0.04(-0.14%)
Sep 27, 2017	26.30	27.37	26.26	27.18	49,626	+0.96(+3.67%)
Sep 26, 2017	25.91	26.49	25.91	26.22	53,590	+0.31(+1.19%)
Sep 25, 2017	26.22	26.33	25.85	25.91	41,282	-0.23(-0.88%)
Sep 22, 2017	25.83	26.18	25.64	26.14	25,876	+0.35(+1.34%)
Sep 21, 2017	25.95	26.22	25.68	25.80	49,725	-0.08(-0.30%)
Sep 20, 2017	25.03	26.10	25.01	25.87	47,079	+0.92(+3.70%)
Sep 19, 2017	24.60	24.95	24.39	24.95	60,829	+0.42(+1.72%)
Sep 18, 2017	23.83	24.53	23.80	24.53	35,840	+0.81(+3.40%)
Sep 15, 2017	23.34	23.87	23.30	23.72	87,621	+0.42(+1.82%)
Sep 14, 2017	23.34	23.64	23.22	23.30	110,611	+0.04(+0.17%)
Sep 13, 2017	22.95	23.60	22.95	23.26	33,021	+0.27(+1.17%)
Sep 12, 2017	23.07	23.30	22.99	22.99	23,163	+0.00(+0.00%)
Sep 11, 2017	22.99	23.03	22.72	22.99	71,715	+0.27(+1.18%)
Sep 08, 2017	22.64	22.76	22.59	22.72	30,648	+0.08(+0.34%)
Sep 07, 2017	22.76	22.76	22.53	22.64	16,705	-0.12(-0.51%)
Sep 06, 2017	22.57	22.84	22.49	22.76	15,409	+0.28(+1.27%)
Sep 05, 2017	22.89	22.89	22.44	22.47	16,874	-0.42(-1.83%)
Sep 01, 2017	22.89	22.99	22.82	22.89	19,196	+0.11(+0.50%)
Aug 31, 2017	22.66	23.05	22.63	22.78	32,843	+0.31(+1.36%)
Aug 30, 2017	22.66	23.08	22.40	22.47	36,034	+0.00(+0.00%)
Aug 29, 2017	22.51	23.08	22.40	22.47	45,058	-0.04(-0.17%)
Aug 28, 2017	21.52	22.55	21.48	22.51	50,290	+1.11(+5.17%)
Aug 25, 2017	20.99	21.67	20.93	21.41	82,770	+0.57(+2.75%)
Aug 24, 2017	20.91	20.95	20.76	20.83	24,357	-0.15(-0.73%)
Aug 23, 2017	21.06	21.10	20.99	20.99	5,304	-0.19(-0.90%)
Aug 22, 2017	20.87	21.19	20.87	21.18	4,945	+0.38(+1.84%)
Aug 21, 2017	20.91	20.95	20.80	20.80	8,028	-0.15(-0.73%)
Aug 18, 2017	21.06	21.14	20.83	20.95	32,830	-0.11(-0.54%)
Aug 17, 2017	21.37	21.98	21.02	21.06	24,716	-0.38(-1.78%)
Aug 16, 2017	21.02	21.56	20.99	21.44	16,984	+0.61(+2.93%)
Aug 15, 2017	21.14	21.56	20.76	20.83	11,591	-0.31(-1.44%)
Aug 14, 2017	20.15	21.26	20.15	21.14	38,234	+0.95(+4.73%)
Aug 11, 2017	20.84	20.84	20.34	20.18	8,707	-0.69(-3.29%)
Aug 10, 2017	21.21	21.21	20.83	20.87	9,641	-0.38(-1.80%)
Aug 09, 2017	21.37	21.48	21.21	21.25	12,904	-0.11(-0.54%)
Aug 08, 2017	20.99	21.60	20.99	21.37	10,230	+0.23(+1.08%)
Aug 07, 2017	21.48	21.54	21.10	21.14	11,817	-0.50(-2.29%)
Aug 04, 2017	21.98	22.05	21.60	21.63	10,814	-0.04(-0.18%)
Aug 03, 2017	21.86	21.94	21.56	21.67	11,885	-0.61(-2.74%)
Aug 02, 2017	22.44	22.55	22.05	22.28	26,042	-0.15(-0.68%)
Aug 01, 2017	22.25	22.44	22.25	22.44	4,616	+0.19(+0.86%)
Jul 31, 2017	22.02	22.51	22.02	22.25	13,826	+0.15(+0.69%)
Jul 28, 2017	22.02	22.28	21.96	22.09	10,962	+0.04(+0.17%)
Jul 27, 2017	22.51	22.63	22.02	22.05	12,684	-0.53(-2.36%)
Jul 26, 2017	22.66	22.89	22.59	22.59	7,851	-0.04(-0.17%)
Jul 25, 2017	22.74	22.82	22.55	22.63	13,030	+0.19(+0.85%)
Jul 24, 2017	22.66	22.66	22.28	22.44	7,253	-0.27(-1.18%)
Jul 21, 2017	23.05	23.05	22.47	22.70	19,585	-0.19(-0.83%)
Jul 20, 2017	22.97	23.01	22.74	22.89	11,848	+0.00(+0.00%)
Jul 19, 2017	22.59	23.01	22.59	22.89	12,510	+0.15(+0.67%)
Jul 18, 2017	22.55	22.86	22.44	22.74	6,967	+0.08(+0.34%)
Jul 17, 2017	22.55	22.66	22.17	22.66	10,914	-0.11(-0.50%)
Jul 14, 2017	23.28	23.28	22.78	22.78	12,482	-0.57(-2.45%)
Jul 13, 2017	23.35	23.41	23.24	23.35	3,804	-0.04(-0.16%)
Jul 12, 2017	23.05	23.39	23.03	23.39	9,886	+0.34(+1.49%)
Jul 11, 2017	23.54	23.54	23.05	23.05	9,023	-0.38(-1.63%)
Jul 10, 2017	23.28	23.62	23.18	23.43	6,870	-0.15(-0.65%)
Jul 07, 2017	23.24	23.62	23.12	23.58	6,928	+0.19(+0.82%)
Jul 06, 2017	23.43	23.73	23.35	23.39	12,039	-0.04(-0.16%)
Jul 05, 2017	23.20	23.70	23.20	23.43	10,325	-0.04(-0.16%)
Jul 03, 2017	23.16	23.50	23.08	23.47	6,244	+0.27(+1.15%)
Jun 30, 2017	23.35	23.35	23.12	23.20	8,441	-0.08(-0.33%)
Jun 29, 2017	23.39	23.47	22.97	23.28	13,059	+0.00(+0.00%)
Jun 28, 2017	23.16	23.47	23.12	23.28	8,433	+0.27(+1.16%)
Jun 27, 2017	23.16	23.24	23.01	23.01	10,006	-0.15(-0.66%)
Jun 26, 2017	23.08	23.28	23.01	23.16	7,824	-0.08(-0.33%)
Jun 23, 2017	23.31	23.31	22.89	23.24	48,473	-0.11(-0.49%)
Jun 22, 2017	23.24	23.43	23.24	23.35	5,398	+0.04(+0.16%)
Jun 21, 2017	24.08	24.34	23.28	23.31	13,164	-0.88(-3.63%)
Jun 20, 2017	24.15	24.27	24.08	24.19	11,549	-0.04(-0.16%)
Jun 19, 2017	24.34	24.49	24.11	24.23	10,593	-0.15(-0.63%)
Jun 16, 2017	24.27	24.46	24.04	24.38	71,222	-0.04(-0.16%)
Jun 15, 2017	24.27	24.50	24.00	24.42	12,043	+0.04(+0.16%)
Jun 14, 2017	23.24	24.50	23.24	24.38	11,422	+0.15(+0.63%)
Jun 13, 2017	24.31	24.46	24.08	24.23	13,114	-0.08(-0.31%)
Jun 12, 2017	24.73	24.95	24.11	24.31	17,590	-0.34(-1.39%)
Jun 09, 2017	23.73	24.84	23.73	24.65	25,064	+1.03(+4.36%)
Jun 08, 2017	22.74	23.85	22.74	23.62	21,850	+1.14(+5.09%)
Jun 07, 2017	23.05	23.05	22.47	22.47	16,659	-0.61(-2.64%)
Jun 06, 2017	23.12	23.26	22.74	23.08	11,323	-0.03(-0.13%)
Jun 05, 2017	23.15	23.57	23.08	23.11	14,109	-0.23(-0.97%)
Jun 02, 2017	22.81	23.80	22.81	23.34	21,344	+0.45(+1.99%)
Jun 01, 2017	22.51	23.00	22.47	22.89	18,141	+0.38(+1.68%)
May 31, 2017	22.74	22.74	22.21	22.51	30,692	-0.19(-0.83%)
May 30, 2017	23.23	23.27	22.66	22.70	17,316	-0.53(-2.28%)
May 26, 2017	22.74	23.30	22.70	23.23	14,251	+0.53(+2.34%)
May 25, 2017	22.40	22.77	22.40	22.70	24,407	+0.23(+1.01%)
May 24, 2017	22.51	22.93	22.43	22.47	23,147	-0.04(-0.17%)
May 23, 2017	22.24	22.55	22.24	22.51	44,796	+0.19(+0.85%)
May 22, 2017	22.24	22.55	22.07	22.32	79,177	+0.00(+0.00%)
May 19, 2017	22.66	22.96	22.21	22.32	87,863	-0.34(-1.50%)
May 18, 2017	22.13	22.96	22.13	22.66	76,111	+0.49(+2.22%)
May 17, 2017	22.28	22.47	21.66	22.17	35,103	-0.38(-1.68%)
May 16, 2017	22.89	22.89	22.51	22.55	11,552	-0.57(-2.46%)
May 15, 2017	22.85	23.42	22.66	23.11	75,844	+0.45(+2.01%)
May 12, 2017	22.93	22.93	22.58	22.66	7,878	-0.30(-1.32%)
May 11, 2017	22.85	23.08	22.58	22.96	20,705	-0.08(-0.33%)
May 10, 2017	23.08	23.15	23.00	23.04	7,246	-0.08(-0.33%)
May 09, 2017	23.95	23.95	22.85	23.11	27,148	-0.72(-3.02%)
May 08, 2017	23.91	24.10	23.72	23.84	16,146	-0.04(-0.16%)
May 05, 2017	24.06	24.18	23.87	23.87	13,337	-0.30(-1.25%)
May 04, 2017	24.38	24.63	24.10	24.18	19,388	-0.30(-1.24%)
May 03, 2017	24.33	24.63	24.29	24.48	14,020	+0.11(+0.47%)
May 02, 2017	24.52	24.71	24.27	24.37	11,850	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.