Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.15	37.31	36.01	36.03	25,928	-0.94(-2.55%)
Apr 28, 2022	36.32	37.17	36.32	36.98	26,978	+0.82(+2.26%)
Apr 27, 2022	36.74	37.23	36.14	36.16	32,424	-0.55(-1.49%)
Apr 26, 2022	38.28	38.29	36.70	36.71	33,559	-1.66(-4.34%)
Apr 25, 2022	38.55	38.85	37.87	38.37	24,226	-0.16(-0.42%)
Apr 22, 2022	39.31	39.31	38.53	38.53	20,030	-0.61(-1.56%)
Apr 21, 2022	39.31	39.80	38.89	39.14	26,410	-0.18(-0.46%)
Apr 20, 2022	38.69	39.43	38.69	39.32	31,103	+0.86(+2.24%)
Apr 19, 2022	37.85	38.53	37.85	38.46	18,338	+0.68(+1.81%)
Apr 18, 2022	37.89	38.05	37.60	37.78	22,645	-0.05(-0.12%)
Apr 14, 2022	38.24	38.24	37.77	37.82	23,669	-0.31(-0.80%)
Apr 13, 2022	37.97	38.35	37.70	38.13	18,114	+0.36(+0.95%)
Apr 12, 2022	37.98	38.22	37.73	37.77	19,514	-0.13(-0.36%)
Apr 11, 2022	37.26	38.29	37.26	37.90	18,289	+0.33(+0.89%)
Apr 08, 2022	37.06	37.59	37.06	37.57	19,792	+0.26(+0.70%)
Apr 07, 2022	37.75	37.75	37.20	37.31	15,184	-0.55(-1.45%)
Apr 06, 2022	38.41	38.41	37.73	37.86	17,333	-0.51(-1.34%)
Apr 05, 2022	38.85	38.85	38.23	38.37	18,527	-0.48(-1.23%)
Apr 04, 2022	39.30	39.30	38.65	38.85	22,809	-0.47(-1.19%)
Apr 01, 2022	39.23	39.41	38.89	39.32	19,093	+0.13(+0.34%)
Mar 31, 2022	39.41	39.45	39.12	39.18	18,324	-0.24(-0.62%)
Mar 30, 2022	40.29	40.29	39.12	39.42	17,666	-0.72(-1.79%)
Mar 29, 2022	40.83	40.83	40.01	40.14	22,795	-0.31(-0.78%)
Mar 28, 2022	41.16	41.16	40.36	40.46	14,952	-0.68(-1.66%)
Mar 25, 2022	40.93	41.66	40.83	41.14	24,506	+0.36(+0.88%)
Mar 24, 2022	40.83	40.97	40.51	40.78	11,957	+0.04(+0.09%)
Mar 23, 2022	41.46	41.46	40.51	40.74	19,828	-0.71(-1.71%)
Mar 22, 2022	40.56	41.74	40.56	41.46	32,434	+0.99(+2.44%)
Mar 21, 2022	40.29	40.70	39.86	40.47	28,538	+0.19(+0.47%)
Mar 18, 2022	40.43	40.61	39.57	40.28	58,936	-0.19(-0.47%)
Mar 17, 2022	40.37	40.71	40.08	40.47	21,611	-0.03(-0.07%)
Mar 16, 2022	40.49	40.76	40.21	40.49	24,586	+0.20(+0.49%)
Mar 15, 2022	40.52	40.56	40.03	40.30	18,051	+0.05(+0.13%)
Mar 14, 2022	39.91	40.37	39.84	40.24	26,146	+0.74(+1.87%)
Mar 11, 2022	39.72	40.15	39.48	39.50	25,966	-0.13(-0.34%)
Mar 10, 2022	39.40	39.67	38.99	39.64	21,330	+0.12(+0.30%)
Mar 09, 2022	39.88	40.11	39.33	39.52	18,493	+0.23(+0.60%)
Mar 08, 2022	39.86	39.86	39.15	39.29	29,741	+0.12(+0.30%)
Mar 07, 2022	39.69	39.83	38.93	39.17	28,196	-0.45(-1.15%)
Mar 04, 2022	39.96	40.32	39.24	39.63	22,038	-0.81(-2.00%)
Mar 03, 2022	40.41	40.44	39.99	40.44	28,315	+0.19(+0.46%)
Mar 02, 2022	39.25	40.44	39.12	40.25	30,527	+1.37(+3.53%)
Mar 01, 2022	40.00	40.01	38.50	38.88	44,722	-1.02(-2.57%)
Feb 28, 2022	38.62	40.19	38.37	39.90	39,029	+1.36(+3.54%)
Feb 25, 2022	37.43	38.87	38.40	38.54	19,138	+1.55(+4.19%)
Feb 24, 2022	37.42	37.42	36.36	36.99	20,954	-1.00(-2.63%)
Feb 23, 2022	38.53	38.59	37.96	37.99	12,362	-0.62(-1.62%)
Feb 22, 2022	38.74	39.01	38.28	38.61	16,072	+0.07(+0.19%)
Feb 18, 2022				38.54	0	+0.30(+0.79%)
Feb 17, 2022	38.09	38.33	37.90	38.24	12,361	-0.52(-1.33%)
Feb 16, 2022	38.80	38.95	38.33	38.75	11,402	-0.31(-0.80%)
Feb 15, 2022	38.50	39.33	38.50	39.07	12,357	+0.77(+2.02%)
Feb 14, 2022	38.75	38.75	37.88	38.29	19,321	-0.28(-0.72%)
Feb 11, 2022	38.28	38.69	38.18	38.57	17,829	+0.19(+0.49%)
Feb 10, 2022	38.15	39.02	38.15	38.38	16,409	-0.02(-0.05%)
Feb 09, 2022	39.02	39.22	38.26	38.40	15,887	-0.80(-2.05%)
Feb 08, 2022	38.87	39.70	38.87	39.20	9,972	+0.23(+0.59%)
Feb 07, 2022	38.76	39.24	38.68	38.97	10,740	+0.06(+0.16%)
Feb 04, 2022	38.57	39.04	37.97	38.91	16,592	+0.56(+1.46%)
Feb 03, 2022	38.00			38.34	16,974	-0.37(-0.94%)
Feb 02, 2022	39.12	39.12	38.48	38.71	20,072	-0.59(-1.50%)
Feb 01, 2022	39.27	39.52	38.90	39.30	11,564	+0.15(+0.39%)
Jan 31, 2022	38.01			39.15	17,407	+0.59(+1.52%)
Jan 28, 2022	38.96	39.16	37.77	38.56	14,470	-0.22(-0.57%)
Jan 27, 2022	38.93	39.61	38.63	38.78	28,705	+0.03(+0.07%)
Jan 26, 2022	38.32	39.87	38.31	38.75	21,686	-0.22(-0.57%)
Jan 25, 2022	38.70	39.87	38.34	38.98	41,504	-0.20(-0.52%)
Jan 24, 2022	37.81	39.49	37.42	39.18	24,591	+0.98(+2.57%)
Jan 21, 2022	38.31	38.90	37.89	38.20	18,781	-0.35(-0.90%)
Jan 20, 2022	39.98	39.98	38.47	38.55	10,613	-0.84(-2.13%)
Jan 19, 2022	40.43	40.43	39.39	39.39	9,126	-0.76(-1.89%)
Jan 18, 2022	40.59	40.59	39.78	40.14	35,033	-0.62(-1.53%)
Jan 14, 2022				40.77	0	+0.11(+0.26%)
Jan 13, 2022	40.70	41.04	40.64	40.66	7,016	+0.29(+0.71%)
Jan 12, 2022	40.79	40.79	40.36	40.38	19,858	-0.13(-0.33%)
Jan 11, 2022	40.07	40.68	39.84	40.51	15,200	-0.18(-0.44%)
Jan 10, 2022	41.21	41.21	40.15	40.69	13,691	-0.49(-1.19%)
Jan 07, 2022	41.03	41.37	40.98	41.18	8,194	+0.20(+0.48%)
Jan 06, 2022	40.27	41.21	40.23	40.98	14,069	+0.78(+1.93%)
Jan 05, 2022	40.29	40.86	39.72	40.21	16,726	+0.17(+0.42%)
Jan 04, 2022	39.05	40.35	39.05	40.04	23,780	+0.97(+2.49%)
Jan 03, 2022	38.72	39.80	38.72	39.07	19,824	+0.35(+0.90%)
Dec 31, 2021	39.07	39.37	38.47	38.72	15,372	-0.30(-0.78%)
Dec 30, 2021	39.04	39.33	38.91	39.02	7,100	-0.10(-0.25%)
Dec 29, 2021	38.47	39.12	38.32	39.12	22,290	+0.63(+1.64%)
Dec 28, 2021	38.79	39.07	38.27	38.49	23,862	+0.04(+0.12%)
Dec 27, 2021	38.49	38.82	37.72	38.44	59,659	+0.16(+0.42%)
Dec 23, 2021	38.17	38.48	37.95	38.28	17,359	+0.15(+0.40%)
Dec 22, 2021	38.04	38.32	37.58	38.13	10,274	-0.13(-0.35%)
Dec 21, 2021	38.69	38.69	37.32	38.26	22,587	+0.79(+2.12%)
Dec 20, 2021	37.64	37.64	36.53	37.47	74,481	-0.60(-1.57%)
Dec 17, 2021	38.24	38.79	37.96	38.07	29,752	-0.60(-1.54%)
Dec 16, 2021	38.15	38.80	37.79	38.66	32,369	+0.31(+0.81%)
Dec 15, 2021	37.82	38.63	36.92	38.35	14,668	+0.43(+1.13%)
Dec 14, 2021	37.36	38.24	37.24	37.93	23,732	+0.57(+1.54%)
Dec 13, 2021	37.73	38.17	37.01	37.35	18,917	-0.35(-0.94%)
Dec 10, 2021	37.81	38.25	37.70	37.70	9,117	-0.24(-0.63%)
Dec 09, 2021	37.64	38.17	37.64	37.94	7,578	-0.07(-0.19%)
Dec 08, 2021	38.33	38.50	37.97	38.01	10,690	-0.44(-1.15%)
Dec 07, 2021	39.25	39.30	38.45	38.45	9,646	-0.22(-0.57%)
Dec 06, 2021	39.14	40.26	38.68	38.68	49,625	-0.22(-0.57%)
Dec 03, 2021	39.12	39.59	38.45	38.90	22,376	-0.22(-0.56%)
Dec 02, 2021	37.61	39.20	37.61	39.12	15,168	+2.01(+5.43%)
Dec 01, 2021	36.81	37.92	36.81	37.10	20,463	+1.30(+3.63%)
Nov 30, 2021	37.31	37.31	35.79	35.81	18,899	-1.55(-4.14%)
Nov 29, 2021	38.73	38.73	37.13	37.35	14,653	-0.51(-1.35%)
Nov 26, 2021	38.85	39.62	37.29	37.86	12,740	-2.00(-5.01%)
Nov 24, 2021	40.28	40.48	39.86	39.86	6,078	-0.77(-1.89%)
Nov 23, 2021	40.32	40.77	40.27	40.63	12,161	+0.36(+0.90%)
Nov 22, 2021	40.00	41.09	39.91	40.27	10,501	+0.66(+1.67%)
Nov 19, 2021	39.96	40.50	39.50	39.60	11,579	-0.71(-1.75%)
Nov 18, 2021	40.52	40.48	40.05	40.31	9,531	-0.09(-0.22%)
Nov 17, 2021	40.34	40.66	40.17	40.40	12,223	-0.40(-0.97%)
Nov 16, 2021	40.99	41.03	40.59	40.79	12,849	-0.31(-0.75%)
Nov 15, 2021	41.11	41.11	40.36	41.10	16,769	+0.09(+0.22%)
Nov 12, 2021	41.02	41.40	40.48	41.02	18,794	+0.00(+0.00%)
Nov 11, 2021	40.62	41.02	40.59	41.02	9,817	+0.56(+1.37%)
Nov 10, 2021	39.86			40.46	16,294	+0.49(+1.24%)
Nov 09, 2021	39.65	40.45	39.65	39.96	10,973	-0.55(-1.35%)
Nov 08, 2021	41.60	41.71	40.51	40.51	12,213	-1.20(-2.88%)
Nov 05, 2021	40.75	41.80	40.75	41.71	16,594	+1.34(+3.32%)
Nov 04, 2021	40.79	40.79	40.22	40.37	13,751	-0.17(-0.41%)
Nov 03, 2021	38.28	41.16	38.28	40.54	14,383	+0.84(+2.11%)
Nov 02, 2021	39.56	40.00	39.47	39.70	8,993	+0.05(+0.13%)
Nov 01, 2021	39.20	39.88	39.22	39.65	15,122	+0.42(+1.08%)
Oct 29, 2021	39.48	39.89	39.22	39.22	10,873	-0.09(-0.22%)
Oct 28, 2021	38.53	39.90	38.53	39.31	9,035	+0.74(+1.92%)
Oct 27, 2021	39.22	39.74	38.45	38.57	15,140	-0.62(-1.58%)
Oct 26, 2021	39.52	39.93	39.19	39.19	8,663	-0.56(-1.40%)
Oct 25, 2021	39.37	40.13	39.26	39.74	14,013	+0.27(+0.69%)
Oct 22, 2021	39.13	39.74	39.07	39.47	12,599	+0.63(+1.61%)
Oct 21, 2021	38.90	39.09	38.90	38.84	17,409	-0.28(-0.72%)
Oct 20, 2021	38.38	39.13	38.38	39.13	5,036	+0.13(+0.34%)
Oct 19, 2021	39.08	39.16	38.53	38.99	9,349	+0.06(+0.16%)
Oct 18, 2021	39.04	39.53	38.73	38.93	17,694	+0.04(+0.09%)
Oct 15, 2021	39.70	39.70	38.89	38.90	13,978	-0.32(-0.81%)
Oct 14, 2021	38.65	39.21	38.65	39.21	23,410	+0.61(+1.58%)
Oct 13, 2021	38.68	39.15	38.41	38.60	14,247	-0.02(-0.05%)
Oct 12, 2021	38.77	39.30	38.53	38.62	10,716	-0.31(-0.79%)
Oct 11, 2021	39.13	39.27	38.46	38.93	20,280	-0.04(-0.09%)
Oct 08, 2021	39.12	39.54	38.97	38.97	7,278	-0.34(-0.85%)
Oct 07, 2021	39.24	39.65	39.06	39.30	18,357	+0.31(+0.79%)
Oct 06, 2021	39.15	39.29	38.66	38.99	17,039	-0.42(-1.05%)
Oct 05, 2021	38.89	39.51	38.61	39.41	10,317	+0.72(+1.85%)
Oct 04, 2021	38.76	39.28	38.57	38.69	10,776	-0.34(-0.86%)
Oct 01, 2021	37.86	39.46	37.77	39.03	13,164	+1.49(+3.98%)
Sep 30, 2021	38.06	38.54	37.54	37.54	17,149	-0.58(-1.53%)
Sep 29, 2021	38.43	38.43	37.42	38.12	14,793	+0.62(+1.65%)
Sep 28, 2021	38.30	38.30	37.31	37.50	17,899	-0.64(-1.69%)
Sep 27, 2021	36.86	38.63	36.81	38.15	19,130	+1.33(+3.62%)
Sep 24, 2021	35.92	37.13	35.92	36.81	24,887	+0.70(+1.93%)
Sep 23, 2021	35.07	36.48	35.07	36.11	11,808	+1.14(+3.26%)
Sep 22, 2021	34.68	35.22	34.38	34.98	22,647	+0.25(+0.71%)
Sep 21, 2021	34.49	34.85	34.01	34.73	22,982	+0.50(+1.47%)
Sep 20, 2021	34.06	34.98	33.92	34.23	24,325	-0.08(-0.23%)
Sep 17, 2021	35.55	35.70	34.11	34.30	79,384	-1.02(-2.90%)
Sep 16, 2021	35.46	35.70	35.32	35.33	8,915	-0.34(-0.94%)
Sep 15, 2021	35.40	35.74	35.32	35.66	21,688	+0.52(+1.48%)
Sep 14, 2021	35.45	35.72	35.14	35.14	17,820	-0.46(-1.29%)
Sep 13, 2021	35.82	36.63	35.23	35.60	18,993	+0.26(+0.72%)
Sep 10, 2021	36.15	36.62	35.35	35.35	11,963	-0.49(-1.36%)
Sep 09, 2021	37.02	37.02	35.83	35.83	19,688	-1.39(-3.72%)
Sep 08, 2021	36.90	37.22	35.77	37.22	17,692	+0.09(+0.24%)
Sep 07, 2021	37.49	37.49	36.76	37.13	13,316	-0.41(-1.10%)
Sep 03, 2021	37.22	37.83	36.94	37.54	15,261	+0.35(+0.94%)
Sep 02, 2021	37.19	37.48	36.75	37.19	8,090	+0.18(+0.47%)
Sep 01, 2021	36.73	37.02	36.40	37.02	9,588	+0.29(+0.79%)
Aug 31, 2021	36.03	37.11	35.85	36.73	16,272	+0.72(+1.99%)
Aug 30, 2021	36.63	36.84	35.72	36.01	29,438	-0.81(-2.21%)
Aug 27, 2021	35.66	36.82	35.66	36.82	16,644	+1.30(+3.67%)
Aug 26, 2021	36.30	36.30	35.52	35.52	17,462	-0.51(-1.41%)
Aug 25, 2021	36.31	36.68	36.03	36.03	6,619	+0.26(+0.73%)
Aug 24, 2021	35.45	36.04	35.44	35.77	6,054	-0.29(-0.80%)
Aug 23, 2021	35.22	36.05	35.22	36.05	8,749	+1.15(+3.28%)
Aug 20, 2021	35.11	35.58	34.81	34.91	45,564	-0.42(-1.19%)
Aug 19, 2021	36.05	36.14	35.09	35.33	12,486	-0.90(-2.49%)
Aug 18, 2021	35.74	37.07	35.74	36.23	9,923	+0.62(+1.75%)
Aug 17, 2021	36.76	36.76	35.58	35.61	7,518	-1.13(-3.07%)
Aug 16, 2021	37.16	37.16	36.74	36.74	8,842	-0.73(-1.94%)
Aug 13, 2021	38.15	38.15	37.34	37.46	4,864	-0.46(-1.22%)
Aug 12, 2021	37.98	38.17	37.55	37.93	7,907	-0.18(-0.46%)
Aug 11, 2021	37.24	38.10	37.24	38.10	9,979	+1.14(+3.08%)
Aug 10, 2021	36.94	37.00	36.66	36.96	5,038	+0.18(+0.48%)
Aug 09, 2021	36.96	37.19	36.33	36.79	3,978	-0.05(-0.14%)
Aug 06, 2021	36.04	37.23	36.04	36.84	10,748	+1.16(+3.24%)
Aug 05, 2021	35.76	36.12	35.45	35.69	4,628	+0.18(+0.49%)
Aug 04, 2021	34.93	35.53	34.79	35.51	11,326	+0.42(+1.20%)
Aug 03, 2021	35.35	35.41	34.30	35.09	30,198	-0.13(-0.37%)
Aug 02, 2021	36.15	36.32	35.12	35.22	19,689	-0.50(-1.40%)
Jul 30, 2021	35.62	36.32	35.57	35.72	8,050	+0.14(+0.39%)
Jul 29, 2021	36.23	36.29	35.46	35.58	11,720	-0.31(-0.85%)
Jul 28, 2021	36.08	36.12	35.46	35.89	10,180	+0.18(+0.49%)
Jul 27, 2021	36.05	36.65	35.71	35.71	9,321	-0.92(-2.51%)
Jul 26, 2021	35.61	36.63	35.61	36.63	8,623	+1.13(+3.18%)
Jul 23, 2021	35.83	36.04	35.31	35.50	25,390	-0.43(-1.19%)
Jul 22, 2021	36.65	36.65	35.41	35.93	7,462	-0.67(-1.82%)
Jul 21, 2021	36.12	37.13	35.66	36.60	14,706	+0.81(+2.27%)
Jul 20, 2021	35.66	37.48	35.58	35.78	21,804	+0.43(+1.21%)
Jul 19, 2021	35.92	36.22	35.10	35.35	25,237	-0.71(-1.97%)
Jul 16, 2021	36.46	36.46	36.04	36.06	21,227	-0.07(-0.19%)
Jul 15, 2021	35.89	36.27	35.89	36.13	15,109	+0.14(+0.39%)
Jul 14, 2021	36.13	36.45	35.99	35.99	5,897	-0.06(-0.17%)
Jul 13, 2021	36.33	36.97	35.91	36.05	9,265	-0.44(-1.20%)
Jul 12, 2021	36.11	36.79	35.95	36.49	13,205	+0.39(+1.07%)
Jul 09, 2021	35.72	36.74	35.72	36.11	14,762	+0.55(+1.55%)
Jul 08, 2021	36.47	36.84	35.56	35.56	13,837	-0.71(-1.95%)
Jul 07, 2021	36.85	37.27	36.26	36.26	11,147	+0.05(+0.14%)
Jul 06, 2021	37.13	37.13	36.21	36.21	14,292	-0.75(-2.04%)
Jul 02, 2021	37.77	37.77	36.96	36.96	7,491	-0.88(-2.34%)
Jul 01, 2021	37.89	37.91	37.55	37.85	30,821	+0.44(+1.17%)
Jun 30, 2021	38.12	38.23	37.41	37.41	17,362	-0.21(-0.56%)
Jun 29, 2021	37.50	38.60	37.03	37.62	14,173	+0.21(+0.56%)
Jun 28, 2021	37.04	37.65	37.02	37.41	13,758	+0.25(+0.66%)
Jun 25, 2021	37.96	38.23	37.15	37.17	91,414	-0.88(-2.30%)
Jun 24, 2021	38.38	38.38	37.41	38.04	11,832	+0.16(+0.42%)
Jun 23, 2021	37.63	38.14	36.93	37.88	14,677	+0.25(+0.67%)
Jun 22, 2021	37.24	38.13	36.80	37.63	20,141	+0.06(+0.16%)
Jun 21, 2021	36.96	38.05	36.96	37.57	13,044	+0.94(+2.56%)
Jun 18, 2021	38.31	39.24	36.63	36.63	94,456	-2.63(-6.69%)
Jun 17, 2021	38.29	39.34	38.29	39.26	26,131	+0.05(+0.13%)
Jun 16, 2021	38.28	39.34	38.22	39.20	17,992	+0.26(+0.67%)
Jun 15, 2021	38.63	38.99	38.22	38.94	12,326	+0.25(+0.63%)
Jun 14, 2021	38.86	38.99	38.20	38.70	11,169	-0.25(-0.63%)
Jun 11, 2021	38.50	38.94	38.50	38.94	15,616	+0.53(+1.37%)
Jun 10, 2021	39.37	39.37	38.29	38.42	12,430	-0.64(-1.64%)
Jun 09, 2021	39.38	39.77	38.73	39.06	12,526	-0.24(-0.60%)
Jun 08, 2021	39.08	39.73	39.05	39.29	11,986	+0.21(+0.53%)
Jun 07, 2021	38.75	39.40	38.75	39.08	11,289	+0.34(+0.87%)
Jun 04, 2021	38.90	39.25	38.55	38.75	30,310	-0.16(-0.40%)
Jun 03, 2021	38.53	38.99	38.22	38.90	11,672	+0.42(+1.08%)
Jun 02, 2021	38.82	38.93	38.19	38.48	13,182	-0.42(-1.07%)
Jun 01, 2021	37.83	38.90	37.09	38.90	18,705	+1.10(+2.92%)
May 28, 2021	37.42	37.88	37.10	37.80	15,518	+0.37(+1.00%)
May 27, 2021	37.44	37.85	37.29	37.43	7,363	+0.32(+0.87%)
May 26, 2021	36.89	37.32	36.88	37.10	14,422	+0.38(+1.04%)
May 25, 2021	38.99	38.99	36.72	36.72	15,360	-1.72(-4.47%)
May 24, 2021	39.06	39.06	38.03	38.44	13,003	-0.49(-1.25%)
May 21, 2021	39.07	39.17	37.93	38.93	9,904	+0.13(+0.34%)
May 20, 2021	37.99	38.80	37.73	38.80	6,855	+0.69(+1.82%)
May 19, 2021	37.89	38.36	37.28	38.10	15,724	-0.23(-0.61%)
May 18, 2021	39.40	39.40	38.34	38.34	9,943	-1.34(-3.37%)
May 17, 2021	39.08	39.67	38.45	39.67	11,426	+0.50(+1.29%)
May 14, 2021	38.45	39.17	38.41	39.17	12,816	+0.93(+2.43%)
May 13, 2021	37.97	38.33	37.33	38.24	19,596	+1.01(+2.70%)
May 12, 2021	37.46	37.53	36.85	37.23	17,192	-0.05(-0.14%)
May 11, 2021	37.38	37.68	36.91	37.29	18,173	-0.53(-1.40%)
May 10, 2021	38.11	38.33	37.71	37.82	17,670	-0.29(-0.75%)
May 07, 2021	37.68	38.10	37.67	38.10	7,437	-0.03(-0.07%)
May 06, 2021	37.29	38.14	37.28	38.13	14,011	+0.89(+2.38%)
May 05, 2021	37.95	38.00	37.22	37.24	11,346	-0.61(-1.61%)
May 04, 2021	38.15	38.51	37.69	37.85	11,248	-0.94(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.